SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 5 |
| 2023-08-11 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 1,215.00 | 25 |
| 2023-08-10 | 1,149.00 | 1,205.00 | 1,149.00 | 1,200.00 | 1,200.00 | 2,479 |
| 2023-08-09 | 1,148.00 | 1,149.00 | 1,147.00 | 1,149.00 | 1,149.00 | 13 |
| 2023-08-08 | 1,120.00 | 1,148.00 | 1,100.00 | 1,148.00 | 1,148.00 | 2,093 |
| 2023-08-07 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 1,412 |
| 2023-08-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2023-08-03 | 1,090.00 | 1,155.00 | 1,065.00 | 1,080.00 | 1,080.00 | 4,207 |
| 2023-08-02 | 1,060.00 | 1,117.00 | 1,045.00 | 1,090.00 | 1,090.00 | 2,005 |
| 2023-08-01 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,060.00 | 1 |
| 2023-07-31 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,055.00 | 2 |
| 2023-07-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-07-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6 |
| 2023-07-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2023-07-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2023-07-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2023-07-21 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 1,060.00 | 64 |
| 2023-07-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-07-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-07-14 | 1,013.00 | 1,020.00 | 1,013.00 | 1,020.00 | 1,020.00 | 6 |
| 2023-07-13 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0 |
| 2023-07-12 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,306 |
| 2023-07-11 | 1,021.00 | 1,021.00 | 1,006.00 | 1,020.00 | 1,020.00 | 1,506 |
| 2023-07-10 | 1,020.00 | 1,060.00 | 1,020.00 | 1,021.00 | 1,021.00 | 42 |
| 2023-07-07 | 1,004.00 | 1,020.00 | 1,004.00 | 1,020.00 | 1,020.00 | 2,000 |
| 2023-07-06 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| 2023-07-05 | 1,000.00 | 1,059.00 | 1,000.00 | 1,004.00 | 1,004.00 | 20 |
| 2023-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-07-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-06-28 | 999.00 | 1,050.00 | 999.00 | 1,000.00 | 1,000.00 | 1,451 |
| 2023-06-27 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-06-26 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1,000 |
| 2023-06-23 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 12,842 |
| 2023-06-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
← NewerPage 14 of 14 · 814 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.