Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SANLAM-MAROC.BC stock page

SANLAM MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,065.003,065.003,065.003,065.003,065.000
2026-07-153,065.003,065.002,974.003,065.003,065.005
2026-07-143,090.003,090.002,825.003,070.003,070.004
2026-07-133,090.003,090.003,090.003,090.003,090.000
2026-07-102,979.003,090.002,979.003,090.003,090.0030
2026-07-092,979.002,979.002,979.002,979.002,979.000
2026-07-082,980.002,980.002,733.002,979.002,979.005
2026-07-072,980.002,980.002,891.002,980.002,980.008
2026-07-062,980.002,980.002,980.002,980.002,980.000
2026-07-032,988.002,988.002,899.002,980.002,980.007
2026-07-022,990.002,990.002,988.002,988.002,988.001
2026-07-012,990.002,990.002,990.002,990.002,990.000
2026-06-302,990.002,990.002,990.002,990.002,990.000
2026-06-292,990.002,990.002,990.002,990.002,990.000
2026-06-262,990.002,990.002,736.002,990.002,990.00512
2026-06-252,765.002,990.002,765.002,990.002,990.003
2026-06-243,040.003,059.002,765.002,765.002,765.0061
2026-06-233,040.003,040.003,040.003,040.003,040.000
2026-06-223,070.003,070.003,040.003,040.003,040.0010
2026-06-193,070.003,070.003,070.003,070.003,070.000
2026-06-183,080.003,080.003,070.003,070.003,070.0020
2026-06-163,098.003,098.002,822.003,080.003,080.009
2026-06-152,900.003,098.002,900.003,098.003,098.0035
2026-06-122,900.002,900.002,900.002,900.002,900.000
2026-06-112,900.002,900.002,900.002,900.002,900.000
2026-06-102,900.002,900.002,900.002,900.002,900.000
2026-06-092,970.002,970.002,900.002,900.002,900.0078
2026-06-082,970.002,970.002,968.002,970.002,970.0065
2026-06-052,992.002,992.002,800.002,970.002,970.002
2026-06-043,040.003,040.002,762.002,992.002,992.00537
2026-06-032,952.003,041.002,952.003,040.003,040.0042
2026-06-022,950.002,952.002,950.002,952.002,952.004
2026-06-012,950.003,035.002,950.002,950.002,950.0059
2026-05-263,070.003,070.002,950.002,950.002,950.0019
2026-05-253,070.003,070.003,070.003,070.003,070.000
2026-05-223,051.003,070.002,760.003,070.003,070.0058
2026-05-213,089.003,089.003,051.003,051.003,051.0014
2026-05-203,089.003,089.003,089.003,089.003,089.000
2026-05-193,089.003,089.003,089.003,089.003,089.000
2026-05-183,100.003,100.003,000.003,089.003,089.0019
2026-05-153,109.003,109.003,100.003,100.003,100.0050
2026-05-143,115.003,115.003,109.003,109.003,109.003
2026-05-133,118.003,118.003,115.003,115.003,115.0049
2026-05-123,110.003,118.003,110.003,118.003,118.003
2026-05-113,118.003,118.002,933.003,110.003,110.0014
2026-05-082,935.003,118.002,926.003,118.003,118.0014
2026-05-073,120.003,120.002,935.002,935.002,935.004
2026-05-063,034.003,120.002,874.003,120.003,120.00224
2026-05-053,045.003,045.002,825.003,034.003,034.0077
2026-05-043,089.003,089.003,000.003,045.003,045.0011
2026-04-303,089.003,089.003,089.003,089.003,089.000
2026-04-293,078.003,089.003,000.003,089.003,089.0013
2026-04-283,078.003,078.003,078.003,078.003,078.000
2026-04-273,078.003,078.003,078.003,078.003,078.005
2026-04-243,050.003,090.003,050.003,078.003,078.003
2026-04-233,050.003,098.003,050.003,050.003,050.006
2026-04-223,090.003,090.003,000.003,050.003,050.0042
2026-04-212,900.003,104.002,900.003,090.003,090.008
2026-04-203,050.003,137.002,900.002,900.002,900.0043
2026-04-173,137.003,137.003,050.003,050.003,050.002
← NewerPage 2 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.