Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SANLAM-MAROC.BC stock page

SANLAM MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-153,140.003,140.003,137.003,137.003,137.006
2026-04-142,890.003,170.002,850.003,140.003,140.0031
2026-04-132,730.002,890.002,601.002,890.002,890.0019
2026-04-102,900.002,900.002,730.002,730.002,730.003
2026-04-092,900.002,900.002,710.002,900.002,900.0085
2026-04-082,698.002,900.002,698.002,900.002,900.00280
2026-04-072,698.002,698.002,698.002,698.002,698.000
2026-04-062,700.002,700.002,550.002,698.002,698.0017
2026-04-032,687.002,700.002,565.002,700.002,700.00126
2026-04-022,700.002,700.002,566.002,687.002,687.0012
2026-04-012,780.002,780.002,700.002,700.002,700.0013
2026-03-312,698.002,780.002,476.002,780.002,780.0065
2026-03-302,700.002,700.002,431.002,698.002,698.0010
2026-03-272,500.002,700.002,320.002,700.002,700.00524
2026-03-262,500.002,500.002,500.002,500.002,500.000
2026-03-252,290.002,500.002,290.002,500.002,500.0063
2026-03-242,173.002,290.002,170.002,290.002,290.00130
2026-03-192,112.002,173.002,112.002,173.002,173.0020
2026-03-182,110.002,112.002,110.002,112.002,112.001
2026-03-172,110.002,110.002,110.002,110.002,110.000
2026-03-162,175.002,175.002,110.002,110.002,110.001
2026-03-132,150.002,175.002,049.002,175.002,175.00301
2026-03-122,150.002,150.002,150.002,150.002,150.000
2026-03-112,037.002,150.002,037.002,150.002,150.0010
2026-03-102,037.002,037.002,037.002,037.002,037.000
2026-03-092,175.002,175.002,037.002,037.002,037.003
2026-03-062,145.002,175.002,145.002,175.002,175.00100
2026-03-052,145.002,145.002,145.002,145.002,145.000
2026-03-042,085.002,145.002,031.002,145.002,145.0048
2026-03-032,084.002,085.002,084.002,085.002,085.0014
2026-03-022,307.002,307.002,083.002,084.002,084.0064
2026-02-272,195.002,307.002,195.002,307.002,307.0044
2026-02-262,200.002,200.002,195.002,195.002,195.0044
2026-02-252,200.002,200.002,200.002,200.002,200.000
2026-02-242,200.002,200.002,200.002,200.002,200.000
2026-02-232,200.002,200.002,200.002,200.002,200.000
2026-02-202,185.002,200.002,185.002,200.002,200.005
2026-02-192,239.002,239.002,180.002,185.002,185.0059
2026-02-182,214.002,239.002,100.002,239.002,239.004
2026-02-172,200.002,214.002,150.002,214.002,214.00683
2026-02-162,270.002,270.002,200.002,200.002,200.00109
2026-02-132,285.002,285.002,130.002,270.002,270.0011
2026-02-122,145.002,285.002,080.002,285.002,285.0099
2026-02-112,117.002,145.002,080.002,145.002,145.002,003
2026-02-102,117.002,117.002,117.002,117.002,117.000
2026-02-092,095.002,117.002,055.002,117.002,117.0012
2026-02-062,095.002,095.002,095.002,095.002,095.000
2026-02-052,095.002,095.002,095.002,095.002,095.0014
2026-02-042,085.002,095.002,052.002,095.002,095.0023
2026-02-032,085.002,085.002,085.002,085.002,085.000
2026-02-022,147.002,147.002,085.002,085.002,085.004
2026-01-302,153.002,153.002,140.002,147.002,147.005
2026-01-292,153.002,153.002,153.002,153.002,153.000
2026-01-282,150.002,153.002,065.002,153.002,153.0053
2026-01-272,155.002,155.002,051.002,150.002,150.0013
2026-01-262,155.002,155.002,155.002,155.002,155.000
2026-01-232,155.002,322.002,155.002,155.002,155.0030
2026-01-222,250.002,250.002,155.002,155.002,155.007
2026-01-212,250.002,250.002,250.002,250.002,250.0022
2026-01-202,250.002,250.002,250.002,250.002,250.000
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.