SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 2026-01-19 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 2026-01-16 | 2,339.00 | 2,339.00 | 2,215.00 | 2,250.00 | 2,250.00 | 111 |
| 2026-01-15 | 2,280.00 | 2,339.00 | 2,280.00 | 2,339.00 | 2,339.00 | 8 |
| 2026-01-13 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 2026-01-12 | 2,234.00 | 2,280.00 | 2,230.00 | 2,280.00 | 2,280.00 | 77 |
| 2026-01-09 | 2,200.00 | 2,280.00 | 2,116.00 | 2,234.00 | 2,234.00 | 71 |
| 2026-01-08 | 2,200.00 | 2,200.00 | 2,199.00 | 2,200.00 | 2,200.00 | 397 |
| 2026-01-07 | 2,199.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 3 |
| 2026-01-06 | 2,167.00 | 2,199.00 | 2,111.00 | 2,199.00 | 2,199.00 | 318 |
| 2026-01-05 | 2,140.00 | 2,167.00 | 2,091.00 | 2,167.00 | 2,167.00 | 8 |
| 2026-01-02 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2025-12-31 | 2,246.00 | 2,246.00 | 2,135.00 | 2,140.00 | 2,140.00 | 83 |
| 2025-12-30 | 2,280.00 | 2,280.00 | 2,246.00 | 2,246.00 | 2,246.00 | 10 |
| 2025-12-29 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 38 |
| 2025-12-26 | 2,075.00 | 2,280.00 | 2,075.00 | 2,280.00 | 2,280.00 | 1,115 |
| 2025-12-25 | 2,300.00 | 2,529.00 | 2,075.00 | 2,075.00 | 2,075.00 | 502 |
| 2025-12-24 | 2,099.00 | 2,300.00 | 1,965.00 | 2,300.00 | 2,300.00 | 307 |
| 2025-12-23 | 2,049.00 | 2,099.00 | 1,970.00 | 2,099.00 | 2,099.00 | 6,100 |
| 2025-12-22 | 2,000.00 | 2,049.00 | 2,000.00 | 2,049.00 | 2,049.00 | 25 |
| 2025-12-19 | 2,000.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 3 |
| 2025-12-18 | 1,911.00 | 2,000.00 | 1,911.00 | 2,000.00 | 2,000.00 | 1 |
| 2025-12-17 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
| 2025-12-16 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
| 2025-12-15 | 2,030.00 | 2,030.00 | 1,901.00 | 1,911.00 | 1,911.00 | 32 |
| 2025-12-12 | 2,044.00 | 2,044.00 | 1,983.00 | 2,030.00 | 2,030.00 | 12 |
| 2025-12-11 | 1,988.00 | 2,044.00 | 1,874.00 | 2,044.00 | 2,044.00 | 6 |
| 2025-12-10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2025-12-09 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2 |
| 2025-12-08 | 1,986.00 | 1,989.00 | 1,986.00 | 1,989.00 | 1,989.00 | 7 |
| 2025-12-05 | 1,998.00 | 1,998.00 | 1,852.00 | 1,986.00 | 1,986.00 | 20 |
| 2025-12-04 | 1,975.00 | 1,998.00 | 1,902.00 | 1,998.00 | 1,998.00 | 7 |
| 2025-12-03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2025-12-02 | 1,930.00 | 1,975.00 | 1,930.00 | 1,975.00 | 1,975.00 | 5 |
| 2025-12-01 | 1,975.00 | 1,975.00 | 1,850.00 | 1,930.00 | 1,930.00 | 10 |
| 2025-11-28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2025-11-27 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2025-11-26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2025-11-25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2025-11-24 | 1,941.00 | 1,975.00 | 1,891.00 | 1,975.00 | 1,975.00 | 4 |
| 2025-11-21 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0 |
| 2025-11-20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0 |
| 2025-11-19 | 2,000.00 | 2,000.00 | 1,941.00 | 1,941.00 | 1,941.00 | 3 |
| 2025-11-17 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 45 |
| 2025-11-14 | 2,042.00 | 2,048.00 | 1,950.00 | 2,010.00 | 2,010.00 | 9 |
| 2025-11-13 | 2,042.00 | 2,042.00 | 2,040.00 | 2,042.00 | 2,042.00 | 30 |
| 2025-11-12 | 2,055.00 | 2,055.00 | 1,942.00 | 2,042.00 | 2,042.00 | 6 |
| 2025-11-11 | 1,997.00 | 2,055.00 | 1,996.00 | 2,055.00 | 2,055.00 | 18 |
| 2025-11-10 | 2,000.00 | 2,000.00 | 1,923.00 | 1,997.00 | 1,997.00 | 7 |
| 2025-11-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3 |
| 2025-11-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-11-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6 |
| 2025-11-03 | 2,000.00 | 2,091.00 | 2,000.00 | 2,000.00 | 2,000.00 | 88 |
| 2025-10-31 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | 247 |
| 2025-10-30 | 2,079.00 | 2,100.00 | 1,911.00 | 2,000.00 | 2,000.00 | 119 |
| 2025-10-29 | 2,030.00 | 2,079.00 | 2,030.00 | 2,079.00 | 2,079.00 | 5 |
| 2025-10-28 | 1,901.00 | 2,035.00 | 1,901.00 | 2,030.00 | 2,030.00 | 1,006 |
| 2025-10-27 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0 |
| 2025-10-24 | 1,951.00 | 1,951.00 | 1,901.00 | 1,901.00 | 1,901.00 | 22 |
| 2025-10-23 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 1,951.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.