Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SANLAM-MAROC.BC stock page

SANLAM MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,028.002,028.001,906.001,950.001,950.00613
2025-10-212,028.002,028.002,028.002,028.002,028.000
2025-10-202,028.002,028.002,027.002,028.002,028.001,901
2025-10-171,910.002,028.001,877.002,028.002,028.00336
2025-10-161,900.002,000.001,900.001,910.001,910.0027
2025-10-152,050.002,050.001,900.001,900.001,900.0020
2025-10-141,895.002,050.001,895.002,050.002,050.003
2025-10-131,895.001,895.001,895.001,895.001,895.000
2025-10-101,867.001,895.001,867.001,895.001,895.002
2025-10-091,867.001,867.001,867.001,867.001,867.000
2025-10-081,850.001,867.001,850.001,867.001,867.001
2025-10-071,850.001,850.001,850.001,850.001,850.000
2025-10-061,850.001,850.001,850.001,850.001,850.000
2025-10-031,824.002,006.001,824.001,850.001,850.0060
2025-10-021,824.001,824.001,824.001,824.001,824.000
2025-10-011,950.001,950.001,787.001,824.001,824.00216
2025-09-302,000.002,049.001,950.001,950.001,950.006
2025-09-292,020.002,098.002,000.002,000.002,000.0040
2025-09-262,100.002,100.002,020.002,020.002,020.00101
2025-09-252,100.002,100.002,100.002,100.002,100.000
2025-09-242,100.002,100.002,060.002,100.002,100.00375
2025-09-232,120.002,120.002,080.002,100.002,100.00201
2025-09-222,119.002,120.002,100.002,120.002,120.00151
2025-09-192,119.002,119.002,119.002,119.002,119.000
2025-09-182,060.002,119.002,060.002,119.002,119.0011
2025-09-172,100.002,100.002,060.002,060.002,060.0059
2025-09-162,100.002,120.002,100.002,100.002,100.003
2025-09-152,120.002,120.002,100.002,100.002,100.0048
2025-09-122,100.002,130.002,100.002,120.002,120.00497
2025-09-112,080.002,100.002,050.002,100.002,100.00343
2025-09-102,080.002,080.002,050.002,080.002,080.002
2025-09-092,090.002,090.002,050.002,080.002,080.006,030
2025-09-082,031.002,090.002,030.002,090.002,090.005
2025-09-042,019.002,031.002,019.002,031.002,031.00124
2025-09-032,088.002,088.002,018.002,019.002,019.002,019
2025-09-022,050.002,088.002,040.002,088.002,088.0021
2025-09-012,070.002,100.002,050.002,050.002,050.0019
2025-08-292,092.002,100.002,070.002,070.002,070.00163
2025-08-282,092.002,105.002,092.002,092.002,092.00160
2025-08-272,129.002,133.002,070.002,092.002,092.0016
2025-08-262,141.002,141.002,086.002,129.002,129.005
2025-08-252,144.002,144.002,086.002,141.002,141.0050
2025-08-222,130.002,144.002,120.002,144.002,144.0072
2025-08-192,128.002,130.002,110.002,130.002,130.0065
2025-08-182,130.002,131.002,087.002,128.002,128.0039
2025-08-152,083.002,133.002,083.002,130.002,130.0030
2025-08-132,062.002,123.002,062.002,083.002,083.007
2025-08-122,095.002,144.002,062.002,062.002,062.009
2025-08-112,040.002,095.002,040.002,095.002,095.00244
2025-08-082,005.002,049.002,005.002,040.002,040.0025
2025-08-072,040.002,050.002,005.002,005.002,005.0038
2025-08-062,042.002,048.002,040.002,040.002,040.0025
2025-08-051,977.002,042.001,977.002,042.002,042.0038
2025-08-042,000.002,008.001,976.001,977.001,977.0098
2025-08-011,999.002,000.001,999.002,000.002,000.00606
2025-07-311,970.001,999.001,970.001,999.001,999.0020
2025-07-291,967.001,999.001,967.001,970.001,970.0032
2025-07-281,958.002,000.001,958.001,967.001,967.0092
2025-07-252,000.002,000.001,958.001,958.001,958.0020
2025-07-241,910.002,000.001,910.002,000.002,000.0097
← NewerPage 5 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.