SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,905.00 | 2,012.00 | 1,905.00 | 1,910.00 | 1,910.00 | 37 |
| 2025-07-22 | 1,890.00 | 1,905.00 | 1,890.00 | 1,905.00 | 1,905.00 | 1 |
| 2025-07-21 | 1,865.00 | 2,029.00 | 1,865.00 | 1,890.00 | 1,890.00 | 31 |
| 2025-07-18 | 2,000.00 | 2,000.00 | 1,865.00 | 1,865.00 | 1,865.00 | 5 |
| 2025-07-17 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 7 |
| 2025-07-16 | 1,855.00 | 2,036.00 | 1,855.00 | 1,980.00 | 1,980.00 | 16 |
| 2025-07-15 | 1,968.00 | 1,968.00 | 1,855.00 | 1,855.00 | 1,855.00 | 20 |
| 2025-07-14 | 1,930.00 | 1,970.00 | 1,930.00 | 1,968.00 | 1,968.00 | 70 |
| 2025-07-11 | 1,834.00 | 1,930.00 | 1,834.00 | 1,930.00 | 1,930.00 | 76 |
| 2025-07-10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 2025-07-09 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 1,834.00 | 2 |
| 2025-07-08 | 1,831.00 | 1,920.00 | 1,831.00 | 1,835.00 | 1,835.00 | 10 |
| 2025-07-07 | 1,820.00 | 1,831.00 | 1,820.00 | 1,831.00 | 1,831.00 | 13 |
| 2025-07-04 | 1,820.00 | 1,874.00 | 1,820.00 | 1,820.00 | 1,820.00 | 80 |
| 2025-07-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 2025-07-02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 5 |
| 2025-07-01 | 1,788.00 | 1,820.00 | 1,788.00 | 1,820.00 | 1,820.00 | 22 |
| 2025-06-30 | 1,792.00 | 1,795.00 | 1,788.00 | 1,788.00 | 1,788.00 | 118 |
| 2025-06-26 | 1,781.00 | 1,900.00 | 1,781.00 | 1,792.00 | 1,792.00 | 87 |
| 2025-06-25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0 |
| 2025-06-24 | 1,780.00 | 1,833.00 | 1,780.00 | 1,781.00 | 1,781.00 | 44 |
| 2025-06-23 | 1,776.00 | 1,782.00 | 1,776.00 | 1,780.00 | 1,780.00 | 43 |
| 2025-06-20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2025-06-19 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2025-06-18 | 1,806.00 | 1,936.00 | 1,776.00 | 1,776.00 | 1,776.00 | 63 |
| 2025-06-17 | 1,845.00 | 1,845.00 | 1,806.00 | 1,806.00 | 1,806.00 | 29 |
| 2025-06-16 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
| 2025-06-13 | 1,900.00 | 1,900.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2 |
| 2025-06-12 | 1,870.00 | 1,900.00 | 1,845.00 | 1,900.00 | 1,900.00 | 19 |
| 2025-06-11 | 1,845.00 | 1,870.00 | 1,845.00 | 1,870.00 | 1,870.00 | 6 |
| 2025-06-10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
| 2025-06-06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
| 2025-06-05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4 |
| 2025-06-04 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 1,845.00 | 25 |
| 2025-06-03 | 1,977.00 | 2,030.00 | 1,840.00 | 1,840.00 | 1,840.00 | 24 |
| 2025-06-02 | 1,805.00 | 1,977.00 | 1,805.00 | 1,977.00 | 1,977.00 | 8 |
| 2025-05-30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,805.00 | 34 |
| 2025-05-29 | 1,900.00 | 1,910.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17 |
| 2025-05-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 207 |
| 2025-05-27 | 1,900.00 | 1,902.00 | 1,900.00 | 1,900.00 | 1,900.00 | 131 |
| 2025-05-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2025-05-23 | 1,907.00 | 1,907.00 | 1,900.00 | 1,900.00 | 1,900.00 | 216 |
| 2025-05-22 | 1,950.00 | 1,996.00 | 1,900.00 | 1,907.00 | 1,907.00 | 20 |
| 2025-05-21 | 1,926.00 | 1,950.00 | 1,920.00 | 1,950.00 | 1,950.00 | 1,843 |
| 2025-05-20 | 2,000.00 | 2,000.00 | 1,926.00 | 1,926.00 | 1,926.00 | 12 |
| 2025-05-19 | 2,000.00 | 2,084.00 | 2,000.00 | 2,000.00 | 2,000.00 | 189 |
| 2025-05-16 | 2,027.00 | 2,130.00 | 2,000.00 | 2,000.00 | 2,000.00 | 315 |
| 2025-05-15 | 2,003.00 | 2,027.00 | 2,003.00 | 2,027.00 | 2,027.00 | 4 |
| 2025-05-14 | 1,920.00 | 2,089.00 | 1,920.00 | 2,003.00 | 2,003.00 | 43 |
| 2025-05-13 | 2,000.00 | 2,149.00 | 1,920.00 | 1,920.00 | 1,920.00 | 61 |
| 2025-05-12 | 2,011.00 | 2,011.00 | 2,000.00 | 2,000.00 | 2,000.00 | 45 |
| 2025-05-09 | 2,020.00 | 2,169.00 | 2,011.00 | 2,011.00 | 2,011.00 | 7 |
| 2025-05-08 | 2,190.00 | 2,190.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19 |
| 2025-05-07 | 2,150.00 | 2,196.00 | 1,955.00 | 2,190.00 | 2,190.00 | 33 |
| 2025-05-06 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2025-05-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2025-05-02 | 2,000.00 | 2,150.00 | 2,000.00 | 2,150.00 | 2,150.00 | 60 |
| 2025-04-30 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | 106 |
| 2025-04-29 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 2,000.00 | 106 |
| 2025-04-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 180 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.