SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,898.00 | 2,080.00 | 1,898.00 | 2,080.00 | 2,080.00 | 75 |
| 2025-04-24 | 2,000.00 | 2,000.00 | 1,898.00 | 1,898.00 | 1,898.00 | 36 |
| 2025-04-23 | 2,140.00 | 2,140.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2025-04-22 | 1,950.00 | 2,140.00 | 1,950.00 | 2,140.00 | 2,140.00 | 158 |
| 2025-04-21 | 2,100.00 | 2,100.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5 |
| 2025-04-18 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 2,100.00 | 521 |
| 2025-04-17 | 1,955.00 | 2,150.00 | 1,950.00 | 2,150.00 | 2,150.00 | 1,216 |
| 2025-04-16 | 1,950.00 | 1,955.00 | 1,944.00 | 1,955.00 | 1,955.00 | 6 |
| 2025-04-15 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,950.00 | 25 |
| 2025-04-14 | 2,142.00 | 2,142.00 | 2,000.00 | 2,000.00 | 2,000.00 | 224 |
| 2025-04-11 | 1,948.00 | 2,142.00 | 1,948.00 | 2,142.00 | 2,142.00 | 514 |
| 2025-04-10 | 1,771.00 | 1,948.00 | 1,771.00 | 1,948.00 | 1,948.00 | 330 |
| 2025-04-09 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 2025-04-08 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 1,771.00 | 3 |
| 2025-04-07 | 1,770.00 | 1,800.00 | 1,770.00 | 1,770.00 | 1,770.00 | 47 |
| 2025-04-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2025-04-03 | 1,800.00 | 1,890.00 | 1,770.00 | 1,770.00 | 1,770.00 | 70 |
| 2025-04-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-03-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14 |
| 2025-03-27 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 119 |
| 2025-03-26 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1,825.00 | 44 |
| 2025-03-25 | 1,837.00 | 1,885.00 | 1,837.00 | 1,840.00 | 1,840.00 | 20 |
| 2025-03-24 | 1,899.00 | 1,899.00 | 1,837.00 | 1,837.00 | 1,837.00 | 28 |
| 2025-03-21 | 1,822.00 | 1,899.00 | 1,821.00 | 1,899.00 | 1,899.00 | 275 |
| 2025-03-20 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 1,822.00 | 12 |
| 2025-03-19 | 1,900.00 | 1,900.00 | 1,821.00 | 1,821.00 | 1,821.00 | 49 |
| 2025-03-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2025-03-17 | 1,810.00 | 1,900.00 | 1,810.00 | 1,900.00 | 1,900.00 | 2 |
| 2025-03-14 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2025-03-13 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1,810.00 | 19 |
| 2025-03-12 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0 |
| 2025-03-11 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0 |
| 2025-03-10 | 1,826.00 | 1,826.00 | 1,808.00 | 1,808.00 | 1,808.00 | 2 |
| 2025-03-07 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 12 |
| 2025-03-06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2025-03-05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2025-03-04 | 1,826.00 | 1,850.00 | 1,826.00 | 1,826.00 | 1,826.00 | 28 |
| 2025-03-03 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2025-02-28 | 2,018.00 | 2,020.00 | 1,826.00 | 1,826.00 | 1,826.00 | 120 |
| 2025-02-27 | 1,900.00 | 2,018.00 | 1,900.00 | 2,018.00 | 2,018.00 | 25 |
| 2025-02-26 | 1,825.00 | 1,900.00 | 1,825.00 | 1,900.00 | 1,900.00 | 2 |
| 2025-02-25 | 1,840.00 | 2,019.00 | 1,825.00 | 1,825.00 | 1,825.00 | 33 |
| 2025-02-24 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 32 |
| 2025-02-21 | 2,007.00 | 2,007.00 | 1,840.00 | 1,840.00 | 1,840.00 | 12 |
| 2025-02-20 | 1,950.00 | 2,008.00 | 1,841.00 | 2,007.00 | 2,007.00 | 9 |
| 2025-02-19 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,950.00 | 66 |
| 2025-02-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2025-02-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6 |
| 2025-02-14 | 1,999.00 | 2,050.00 | 1,965.00 | 2,000.00 | 2,000.00 | 191 |
| 2025-02-13 | 2,030.00 | 2,030.00 | 1,830.00 | 1,999.00 | 1,999.00 | 49 |
| 2025-02-12 | 1,908.00 | 2,030.00 | 1,908.00 | 2,030.00 | 2,030.00 | 23 |
| 2025-02-11 | 1,800.00 | 1,908.00 | 1,800.00 | 1,908.00 | 1,908.00 | 46 |
| 2025-02-10 | 1,810.00 | 1,890.00 | 1,790.00 | 1,800.00 | 1,800.00 | 26 |
| 2025-02-07 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 1,810.00 | 24 |
| 2025-02-06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2025-02-05 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 1,830.00 | 10 |
| 2025-02-04 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 1,820.00 | 130 |
| 2025-02-03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3 |
| 2025-01-31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2025-01-30 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 1,810.00 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.