SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,800.00 | 20 |
| 2025-01-28 | 1,854.00 | 1,854.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18 |
| 2025-01-27 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-24 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-23 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-22 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2025-01-17 | 1,890.00 | 1,890.00 | 1,734.00 | 1,854.00 | 1,854.00 | 9 |
| 2025-01-16 | 1,890.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | 25 |
| 2025-01-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 75 |
| 2025-01-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 2025-01-10 | 1,864.00 | 1,890.00 | 1,864.00 | 1,890.00 | 1,890.00 | 66 |
| 2025-01-09 | 1,830.00 | 1,864.00 | 1,830.00 | 1,864.00 | 1,864.00 | 1 |
| 2025-01-08 | 1,805.00 | 1,830.00 | 1,752.00 | 1,830.00 | 1,830.00 | 75 |
| 2025-01-07 | 1,838.00 | 1,838.00 | 1,805.00 | 1,805.00 | 1,805.00 | 6 |
| 2025-01-06 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 1,838.00 | 2,000 |
| 2025-01-03 | 1,756.00 | 1,840.00 | 1,756.00 | 1,840.00 | 1,840.00 | 25 |
| 2025-01-02 | 1,829.00 | 1,829.00 | 1,755.00 | 1,756.00 | 1,756.00 | 12 |
| 2024-12-31 | 1,795.00 | 1,829.00 | 1,795.00 | 1,829.00 | 1,829.00 | 10 |
| 2024-12-30 | 1,679.00 | 1,798.00 | 1,679.00 | 1,795.00 | 1,795.00 | 10 |
| 2024-12-27 | 1,865.00 | 1,865.00 | 1,679.00 | 1,679.00 | 1,679.00 | 100 |
| 2024-12-26 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-23 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-19 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-18 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2024-12-17 | 1,875.00 | 1,875.00 | 1,765.00 | 1,865.00 | 1,865.00 | 11 |
| 2024-12-16 | 1,884.00 | 1,884.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2 |
| 2024-12-13 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 2024-12-12 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 2024-12-11 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 2024-12-10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 2024-12-09 | 1,890.00 | 1,890.00 | 1,741.00 | 1,884.00 | 1,884.00 | 4 |
| 2024-12-06 | 1,890.00 | 1,890.00 | 1,889.00 | 1,890.00 | 1,890.00 | 7 |
| 2024-12-05 | 1,917.00 | 1,917.00 | 1,739.00 | 1,890.00 | 1,890.00 | 8 |
| 2024-12-04 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 2024-12-03 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 2024-12-02 | 1,919.00 | 1,919.00 | 1,728.00 | 1,917.00 | 1,917.00 | 62 |
| 2024-11-29 | 1,919.00 | 1,919.00 | 1,880.00 | 1,919.00 | 1,919.00 | 4 |
| 2024-11-28 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-11-27 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-11-26 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 6 |
| 2024-11-25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2024-11-22 | 1,926.00 | 1,926.00 | 1,880.00 | 1,920.00 | 1,920.00 | 10 |
| 2024-11-21 | 1,880.00 | 1,926.00 | 1,880.00 | 1,926.00 | 1,926.00 | 10 |
| 2024-11-20 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,880.00 | 35 |
| 2024-11-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 2024-11-15 | 1,899.00 | 1,899.00 | 1,890.00 | 1,890.00 | 1,890.00 | 329 |
| 2024-11-14 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2024-11-13 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2024-11-12 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2024-11-11 | 1,918.00 | 1,920.00 | 1,899.00 | 1,899.00 | 1,899.00 | 77 |
| 2024-11-08 | 1,920.00 | 1,920.00 | 1,880.00 | 1,918.00 | 1,918.00 | 77 |
| 2024-11-07 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | 10 |
| 2024-11-05 | 1,920.00 | 1,920.00 | 1,875.00 | 1,900.00 | 1,900.00 | 3 |
| 2024-11-04 | 1,900.00 | 1,920.00 | 1,899.00 | 1,920.00 | 1,920.00 | 20 |
| 2024-11-01 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.