SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 2024-10-30 | 1,919.00 | 1,919.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1 |
| 2024-10-29 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-10-28 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-10-25 | 1,919.00 | 1,919.00 | 1,875.00 | 1,919.00 | 1,919.00 | 19 |
| 2024-10-24 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-10-23 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-10-22 | 1,919.00 | 1,919.00 | 1,870.00 | 1,919.00 | 1,919.00 | 14 |
| 2024-10-21 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| 2024-10-18 | 1,850.00 | 1,919.00 | 1,850.00 | 1,919.00 | 1,919.00 | 30 |
| 2024-10-17 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 1,850.00 | 19 |
| 2024-10-16 | 1,957.00 | 1,957.00 | 1,851.00 | 1,851.00 | 1,851.00 | 10 |
| 2024-10-15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0 |
| 2024-10-14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0 |
| 2024-10-11 | 1,855.00 | 1,957.00 | 1,855.00 | 1,957.00 | 1,957.00 | 29 |
| 2024-10-10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 3 |
| 2024-10-09 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 2024-10-08 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 26 |
| 2024-10-07 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 41 |
| 2024-10-04 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 1,855.00 | 94 |
| 2024-10-03 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0 |
| 2024-10-02 | 1,968.00 | 1,968.00 | 1,857.00 | 1,857.00 | 1,857.00 | 36 |
| 2024-10-01 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 2024-09-30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 2024-09-27 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 2024-09-26 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 2024-09-25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 2024-09-24 | 1,857.00 | 1,968.00 | 1,857.00 | 1,968.00 | 1,968.00 | 2 |
| 2024-09-23 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0 |
| 2024-09-20 | 1,969.00 | 1,969.00 | 1,857.00 | 1,857.00 | 1,857.00 | 44 |
| 2024-09-19 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| 2024-09-18 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 12 |
| 2024-09-13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| 2024-09-12 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| 2024-09-11 | 1,963.00 | 1,969.00 | 1,963.00 | 1,969.00 | 1,969.00 | 2 |
| 2024-09-10 | 1,852.00 | 1,963.00 | 1,852.00 | 1,963.00 | 1,963.00 | 17 |
| 2024-09-09 | 1,970.00 | 1,970.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1 |
| 2024-09-06 | 1,866.00 | 1,970.00 | 1,866.00 | 1,970.00 | 1,970.00 | 2 |
| 2024-09-05 | 1,974.00 | 1,974.00 | 1,866.00 | 1,866.00 | 1,866.00 | 16 |
| 2024-09-04 | 2,000.00 | 2,000.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2 |
| 2024-09-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2024-09-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2024-08-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 112 |
| 2024-08-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,000 |
| 2024-08-28 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 4 |
| 2024-08-27 | 2,019.00 | 2,019.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3 |
| 2024-08-26 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0 |
| 2024-08-23 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 4 |
| 2024-08-22 | 2,027.00 | 2,027.00 | 2,019.00 | 2,019.00 | 2,019.00 | 3 |
| 2024-08-19 | 2,028.00 | 2,028.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1 |
| 2024-08-16 | 1,930.00 | 2,028.00 | 1,930.00 | 2,028.00 | 2,028.00 | 4 |
| 2024-08-15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2024-08-13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2024-08-12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2024-08-09 | 1,948.00 | 1,948.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2 |
| 2024-08-08 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 1,948.00 | 65 |
| 2024-08-07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0 |
| 2024-08-06 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2 |
| 2024-08-05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 5 |
| 2024-08-02 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 21 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.