SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 523.90 | 527.90 | 510.00 | 510.00 | 510.00 | 3,085 |
| 2024-07-29 | 510.00 | 524.90 | 509.50 | 523.90 | 523.90 | 2,679 |
| 2024-07-26 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | 1,126 |
| 2024-07-25 | 517.00 | 530.00 | 512.00 | 530.00 | 530.00 | 1,252 |
| 2024-07-24 | 508.60 | 520.00 | 508.60 | 517.00 | 517.00 | 2,076 |
| 2024-07-23 | 510.00 | 520.00 | 508.00 | 508.60 | 508.60 | 814 |
| 2024-07-22 | 511.00 | 511.00 | 510.00 | 510.00 | 510.00 | 599 |
| 2024-07-19 | 528.20 | 528.20 | 511.00 | 511.00 | 511.00 | 115 |
| 2024-07-18 | 510.00 | 528.20 | 510.00 | 528.20 | 528.20 | 183 |
| 2024-07-17 | 525.00 | 529.00 | 510.00 | 510.00 | 510.00 | 755 |
| 2024-07-16 | 532.40 | 532.40 | 512.00 | 525.00 | 525.00 | 27 |
| 2024-07-15 | 510.00 | 532.40 | 503.10 | 532.40 | 532.40 | 217 |
| 2024-07-12 | 516.90 | 516.90 | 506.00 | 510.00 | 510.00 | 255 |
| 2024-07-11 | 517.60 | 519.50 | 506.00 | 516.90 | 516.90 | 19 |
| 2024-07-10 | 519.90 | 519.90 | 502.10 | 517.60 | 517.60 | 108 |
| 2024-07-09 | 515.90 | 519.90 | 510.00 | 519.90 | 519.90 | 136 |
| 2024-07-08 | 512.00 | 516.90 | 510.00 | 515.90 | 515.90 | 57 |
| 2024-07-05 | 511.80 | 512.00 | 500.50 | 512.00 | 512.00 | 11 |
| 2024-07-04 | 516.90 | 516.90 | 500.20 | 511.80 | 511.80 | 70 |
| 2024-07-03 | 518.90 | 518.90 | 500.00 | 516.90 | 516.90 | 840 |
| 2024-07-02 | 528.50 | 528.50 | 500.00 | 518.90 | 518.90 | 49 |
| 2024-07-01 | 509.90 | 544.60 | 509.90 | 528.50 | 528.50 | 2 |
| 2024-06-28 | 513.90 | 516.00 | 508.20 | 509.90 | 509.90 | 560 |
| 2024-06-27 | 516.00 | 516.00 | 513.90 | 513.90 | 513.90 | 1,025 |
| 2024-06-26 | 514.90 | 516.00 | 510.10 | 516.00 | 516.00 | 45 |
| 2024-06-25 | 519.00 | 529.50 | 506.00 | 514.90 | 514.90 | 251 |
| 2024-06-24 | 519.80 | 519.80 | 519.00 | 519.00 | 519.00 | 2 |
| 2024-06-21 | 519.80 | 519.80 | 519.80 | 519.80 | 519.80 | 2 |
| 2024-06-20 | 505.10 | 520.00 | 505.10 | 519.80 | 519.80 | 792 |
| 2024-06-19 | 519.90 | 525.00 | 501.60 | 505.10 | 505.10 | 27 |
| 2024-06-14 | 519.80 | 519.90 | 505.00 | 519.90 | 519.90 | 192 |
| 2024-06-13 | 500.00 | 519.80 | 498.00 | 519.80 | 519.80 | 984 |
| 2024-06-12 | 518.90 | 519.00 | 500.00 | 500.00 | 500.00 | 1,108 |
| 2024-06-11 | 505.00 | 518.90 | 502.00 | 518.90 | 518.90 | 10 |
| 2024-06-10 | 512.00 | 520.00 | 505.00 | 505.00 | 505.00 | 141 |
| 2024-06-07 | 518.90 | 518.90 | 498.15 | 512.00 | 512.00 | 32 |
| 2024-06-06 | 500.00 | 518.90 | 489.00 | 518.90 | 518.90 | 120 |
| 2024-06-05 | 520.00 | 520.00 | 500.00 | 500.00 | 500.00 | 793 |
| 2024-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2 |
| 2024-06-03 | 523.00 | 545.80 | 510.00 | 520.00 | 520.00 | 616 |
| 2024-05-31 | 579.00 | 588.40 | 521.20 | 523.00 | 523.00 | 3,649 |
| 2024-05-30 | 578.90 | 579.00 | 566.10 | 579.00 | 579.00 | 7 |
| 2024-05-29 | 574.90 | 578.90 | 565.00 | 578.90 | 578.90 | 1,949 |
| 2024-05-28 | 574.80 | 574.90 | 562.00 | 574.90 | 574.90 | 54 |
| 2024-05-27 | 564.00 | 574.80 | 560.00 | 574.80 | 574.80 | 57 |
| 2024-05-24 | 581.00 | 581.00 | 563.00 | 564.00 | 564.00 | 576 |
| 2024-05-23 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2024-05-22 | 582.00 | 582.00 | 567.00 | 581.00 | 581.00 | 573 |
| 2024-05-21 | 588.00 | 594.90 | 567.00 | 582.00 | 582.00 | 105 |
| 2024-05-20 | 572.20 | 597.90 | 562.00 | 588.00 | 588.00 | 2,386 |
| 2024-05-17 | 592.00 | 592.00 | 572.20 | 572.20 | 572.20 | 201 |
| 2024-05-16 | 589.90 | 592.00 | 580.00 | 592.00 | 592.00 | 977 |
| 2024-05-15 | 600.00 | 600.00 | 585.00 | 589.90 | 589.90 | 1,000 |
| 2024-05-14 | 604.00 | 604.00 | 583.50 | 600.00 | 600.00 | 59 |
| 2024-05-13 | 600.00 | 604.80 | 580.10 | 604.00 | 604.00 | 37 |
| 2024-05-10 | 587.00 | 602.00 | 577.10 | 600.00 | 600.00 | 608 |
| 2024-05-09 | 587.00 | 607.50 | 587.00 | 587.00 | 587.00 | 199 |
| 2024-05-08 | 590.00 | 590.00 | 587.00 | 587.00 | 587.00 | 140 |
| 2024-05-07 | 588.50 | 593.00 | 588.50 | 590.00 | 590.00 | 146 |
| 2024-05-06 | 576.20 | 589.00 | 564.50 | 588.50 | 588.50 | 224 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.