SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 289.90 | 294.50 | 280.00 | 280.50 | 280.50 | 798 |
| 2026-10-14 | 294.95 | 295.00 | 282.50 | 289.90 | 289.90 | 556 |
| 2026-10-13 | 281.15 | 297.00 | 281.15 | 294.95 | 294.95 | 44 |
| 2026-10-12 | 280.00 | 286.00 | 280.00 | 281.15 | 281.15 | 42 |
| 2026-10-09 | 289.00 | 289.00 | 276.00 | 280.00 | 280.00 | 2,163 |
| 2026-10-08 | 298.80 | 298.80 | 284.00 | 289.00 | 289.00 | 1,361 |
| 2026-10-07 | 284.00 | 298.95 | 284.00 | 298.80 | 298.80 | 98 |
| 2026-10-06 | 293.00 | 302.00 | 283.00 | 284.00 | 284.00 | 540 |
| 2026-10-05 | 290.00 | 298.50 | 287.05 | 293.00 | 293.00 | 209 |
| 2026-10-02 | 295.00 | 299.80 | 289.00 | 290.00 | 290.00 | 1,666 |
| 2026-10-01 | 300.00 | 304.00 | 295.00 | 295.00 | 295.00 | 724 |
| 2026-09-30 | 300.00 | 308.95 | 296.00 | 300.00 | 300.00 | 657 |
| 2026-09-29 | 309.90 | 312.00 | 300.00 | 300.00 | 300.00 | 1,184 |
| 2026-09-28 | 300.00 | 317.00 | 300.00 | 309.90 | 309.90 | 176 |
| 2026-09-25 | 305.00 | 316.90 | 300.00 | 300.00 | 300.00 | 5,234 |
| 2026-09-24 | 305.00 | 317.20 | 304.30 | 305.00 | 305.00 | 4,663 |
| 2026-09-23 | 316.00 | 316.00 | 304.50 | 305.00 | 305.00 | 11,690 |
| 2026-09-22 | 318.00 | 318.00 | 312.10 | 316.00 | 316.00 | 783 |
| 2026-09-21 | 314.70 | 325.00 | 314.70 | 318.00 | 318.00 | 1,284 |
| 2026-09-18 | 323.00 | 323.00 | 303.20 | 314.70 | 314.70 | 3,241 |
| 2026-09-17 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2026-09-16 | 321.00 | 329.00 | 320.00 | 323.00 | 323.00 | 39 |
| 2026-09-15 | 331.00 | 331.00 | 320.00 | 321.00 | 321.00 | 1,909 |
| 2026-09-14 | 348.00 | 348.00 | 330.00 | 331.00 | 331.00 | 453 |
| 2026-09-11 | 349.00 | 349.00 | 340.00 | 348.00 | 348.00 | 171 |
| 2026-09-10 | 342.00 | 349.00 | 342.00 | 349.00 | 349.00 | 288 |
| 2026-09-09 | 345.00 | 345.00 | 340.00 | 342.00 | 342.00 | 101 |
| 2026-09-08 | 340.00 | 349.00 | 340.00 | 345.00 | 345.00 | 9 |
| 2026-09-07 | 340.00 | 341.10 | 340.00 | 340.00 | 340.00 | 658 |
| 2026-09-04 | 350.00 | 353.30 | 340.00 | 340.00 | 340.00 | 356 |
| 2026-09-03 | 350.00 | 350.00 | 341.10 | 350.00 | 350.00 | 169 |
| 2026-09-02 | 355.50 | 358.00 | 350.00 | 350.00 | 350.00 | 893 |
| 2026-09-01 | 360.20 | 365.00 | 355.00 | 355.50 | 355.50 | 213 |
| 2026-08-31 | 357.00 | 374.90 | 357.00 | 360.20 | 360.20 | 1,101 |
| 2026-08-28 | 360.00 | 360.00 | 357.00 | 357.00 | 357.00 | 281 |
| 2026-08-27 | 364.00 | 364.00 | 357.00 | 360.00 | 360.00 | 167 |
| 2026-08-24 | 370.00 | 370.00 | 360.00 | 364.00 | 364.00 | 414 |
| 2026-08-19 | 371.00 | 371.00 | 360.00 | 370.00 | 370.00 | 141 |
| 2026-08-18 | 376.00 | 376.00 | 361.00 | 371.00 | 371.00 | 104 |
| 2026-08-17 | 373.70 | 377.00 | 365.00 | 376.00 | 376.00 | 692 |
| 2026-08-13 | 366.00 | 373.70 | 360.00 | 373.70 | 373.70 | 172 |
| 2026-08-12 | 372.00 | 372.00 | 350.30 | 366.00 | 366.00 | 442 |
| 2026-08-11 | 384.00 | 384.00 | 368.00 | 372.00 | 372.00 | 365 |
| 2026-08-10 | 364.00 | 388.00 | 364.00 | 384.00 | 384.00 | 7,227 |
| 2026-08-07 | 355.10 | 365.00 | 353.50 | 364.00 | 364.00 | 454 |
| 2026-08-06 | 347.55 | 375.00 | 347.55 | 355.10 | 355.10 | 6,068 |
| 2026-08-05 | 316.00 | 347.55 | 315.10 | 347.55 | 347.55 | 1,941 |
| 2026-08-04 | 314.00 | 319.85 | 314.00 | 316.00 | 316.00 | 91 |
| 2026-08-03 | 312.10 | 316.00 | 312.10 | 314.00 | 314.00 | 130 |
| 2026-07-31 | 315.00 | 318.00 | 311.05 | 312.10 | 312.10 | 620 |
| 2026-07-29 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 95 |
| 2026-07-28 | 314.95 | 314.95 | 314.00 | 314.00 | 314.00 | 13 |
| 2026-07-27 | 310.00 | 314.95 | 310.00 | 314.95 | 314.95 | 119 |
| 2026-07-24 | 314.90 | 315.00 | 307.00 | 310.00 | 310.00 | 100 |
| 2026-07-23 | 304.00 | 314.90 | 304.00 | 314.90 | 314.90 | 287 |
| 2026-07-22 | 313.40 | 314.00 | 301.00 | 304.00 | 304.00 | 752 |
| 2026-07-21 | 314.00 | 319.80 | 313.10 | 313.40 | 313.40 | 2,430 |
| 2026-07-20 | 315.00 | 319.85 | 314.00 | 314.00 | 314.00 | 343 |
| 2026-07-17 | 315.00 | 315.00 | 313.10 | 315.00 | 315.00 | 824 |
| 2026-07-16 | 315.00 | 315.00 | 313.00 | 315.00 | 315.00 | 323 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.