SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 578.00 | 593.00 | 576.20 | 576.20 | 576.20 | 134 |
| 2024-05-02 | 578.10 | 578.10 | 578.00 | 578.00 | 578.00 | 551 |
| 2024-04-30 | 580.00 | 584.00 | 578.00 | 578.10 | 578.10 | 253 |
| 2024-04-29 | 580.00 | 589.00 | 578.20 | 580.00 | 580.00 | 280 |
| 2024-04-26 | 597.90 | 597.90 | 577.10 | 580.00 | 580.00 | 7,271 |
| 2024-04-25 | 580.00 | 597.90 | 580.00 | 597.90 | 597.90 | 1 |
| 2024-04-24 | 595.20 | 600.00 | 580.00 | 580.00 | 580.00 | 577 |
| 2024-04-23 | 580.00 | 595.20 | 580.00 | 595.20 | 595.20 | 22 |
| 2024-04-22 | 600.00 | 601.00 | 580.00 | 580.00 | 580.00 | 1,702 |
| 2024-04-19 | 615.00 | 649.00 | 600.00 | 600.00 | 600.00 | 3,989 |
| 2024-04-18 | 585.00 | 617.00 | 585.00 | 615.00 | 615.00 | 1,010 |
| 2024-04-17 | 614.00 | 618.90 | 578.00 | 585.00 | 585.00 | 1,936 |
| 2024-04-16 | 630.00 | 630.00 | 595.00 | 614.00 | 614.00 | 6,398 |
| 2024-04-15 | 650.00 | 650.00 | 617.00 | 630.00 | 630.00 | 820 |
| 2024-04-09 | 638.00 | 655.00 | 630.00 | 650.00 | 650.00 | 2,979 |
| 2024-04-08 | 630.00 | 639.00 | 605.60 | 638.00 | 638.00 | 7,517 |
| 2024-04-05 | 599.00 | 630.00 | 580.10 | 630.00 | 630.00 | 3,632 |
| 2024-04-04 | 599.00 | 606.00 | 596.00 | 599.00 | 599.00 | 2,104 |
| 2024-04-03 | 564.00 | 605.00 | 564.00 | 599.00 | 599.00 | 3,273 |
| 2024-04-02 | 567.00 | 567.00 | 545.00 | 564.00 | 564.00 | 1,433 |
| 2024-04-01 | 555.00 | 569.80 | 555.00 | 567.00 | 567.00 | 2,031 |
| 2024-03-29 | 558.90 | 558.90 | 537.50 | 555.00 | 555.00 | 7,872 |
| 2024-03-28 | 550.00 | 570.00 | 550.00 | 558.90 | 558.90 | 10,264 |
| 2024-03-27 | 525.00 | 550.00 | 525.00 | 550.00 | 550.00 | 5,420 |
| 2024-03-26 | 500.10 | 525.00 | 494.10 | 525.00 | 525.00 | 6,065 |
| 2024-03-25 | 498.00 | 500.10 | 476.55 | 500.10 | 500.10 | 2,123 |
| 2024-03-22 | 479.00 | 498.00 | 472.00 | 498.00 | 498.00 | 39,771 |
| 2024-03-21 | 484.80 | 484.80 | 479.00 | 479.00 | 479.00 | 214 |
| 2024-03-20 | 483.00 | 484.90 | 478.10 | 484.80 | 484.80 | 2,648 |
| 2024-03-19 | 478.00 | 483.00 | 478.00 | 483.00 | 483.00 | 267 |
| 2024-03-18 | 488.95 | 490.00 | 478.00 | 478.00 | 478.00 | 263 |
| 2024-03-15 | 492.95 | 492.95 | 479.00 | 488.95 | 488.95 | 155 |
| 2024-03-14 | 482.00 | 492.95 | 479.00 | 492.95 | 492.95 | 122 |
| 2024-03-13 | 494.00 | 494.00 | 482.00 | 482.00 | 482.00 | 147 |
| 2024-03-12 | 495.00 | 495.00 | 482.00 | 494.00 | 494.00 | 260 |
| 2024-03-11 | 496.50 | 496.50 | 482.00 | 495.00 | 495.00 | 14 |
| 2024-03-08 | 489.95 | 500.00 | 480.15 | 496.50 | 496.50 | 168 |
| 2024-03-07 | 482.05 | 494.70 | 478.00 | 489.95 | 489.95 | 816 |
| 2024-03-06 | 478.20 | 482.05 | 476.00 | 482.05 | 482.05 | 2,494 |
| 2024-03-05 | 484.95 | 493.00 | 478.20 | 478.20 | 478.20 | 452 |
| 2024-03-04 | 485.00 | 485.00 | 481.00 | 484.95 | 484.95 | 409 |
| 2024-03-01 | 485.00 | 495.00 | 485.00 | 485.00 | 485.00 | 763 |
| 2024-02-29 | 520.00 | 520.00 | 476.00 | 485.00 | 485.00 | 7,643 |
| 2024-02-28 | 511.10 | 522.90 | 510.60 | 520.00 | 520.00 | 17,929 |
| 2024-02-27 | 521.00 | 521.00 | 511.10 | 511.10 | 511.10 | 226 |
| 2024-02-26 | 511.00 | 524.00 | 510.00 | 521.00 | 521.00 | 605 |
| 2024-02-23 | 512.10 | 519.70 | 510.20 | 511.00 | 511.00 | 259 |
| 2024-02-22 | 510.10 | 520.00 | 510.10 | 512.10 | 512.10 | 205 |
| 2024-02-21 | 513.90 | 521.80 | 510.00 | 510.10 | 510.10 | 194 |
| 2024-02-20 | 509.00 | 516.90 | 509.00 | 513.90 | 513.90 | 42 |
| 2024-02-19 | 528.00 | 528.00 | 508.00 | 509.00 | 509.00 | 582 |
| 2024-02-16 | 518.00 | 528.00 | 505.10 | 528.00 | 528.00 | 803 |
| 2024-02-15 | 511.00 | 523.00 | 511.00 | 518.00 | 518.00 | 21 |
| 2024-02-14 | 523.00 | 523.10 | 501.10 | 511.00 | 511.00 | 1,908 |
| 2024-02-13 | 534.40 | 538.00 | 519.00 | 523.00 | 523.00 | 1,704 |
| 2024-02-12 | 520.00 | 539.00 | 520.00 | 534.40 | 534.40 | 1,879 |
| 2024-02-09 | 525.00 | 528.00 | 520.00 | 520.00 | 520.00 | 641 |
| 2024-02-08 | 537.00 | 537.00 | 520.00 | 525.00 | 525.00 | 3,513 |
| 2024-02-07 | 543.00 | 544.90 | 530.40 | 537.00 | 537.00 | 742 |
| 2024-02-06 | 529.00 | 545.00 | 515.10 | 543.00 | 543.00 | 12,327 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.