SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 529.00 | 545.00 | 515.10 | 543.00 | 543.00 | 12,327 |
| 2024-02-05 | 528.90 | 540.00 | 527.00 | 529.00 | 529.00 | 1,381 |
| 2024-02-02 | 535.00 | 547.80 | 515.00 | 528.90 | 528.90 | 26,198 |
| 2024-02-01 | 491.95 | 541.00 | 482.00 | 535.00 | 535.00 | 3,886 |
| 2024-01-31 | 493.85 | 493.85 | 481.50 | 491.95 | 491.95 | 826 |
| 2024-01-30 | 485.00 | 495.95 | 480.00 | 493.85 | 493.85 | 3,118 |
| 2024-01-29 | 489.00 | 499.00 | 485.00 | 485.00 | 485.00 | 301 |
| 2024-01-26 | 490.05 | 496.90 | 489.00 | 489.00 | 489.00 | 337 |
| 2024-01-25 | 496.00 | 497.00 | 490.00 | 490.05 | 490.05 | 587 |
| 2024-01-24 | 495.00 | 496.00 | 490.00 | 496.00 | 496.00 | 187 |
| 2024-01-23 | 497.00 | 497.00 | 490.00 | 495.00 | 495.00 | 8,423 |
| 2024-01-22 | 487.00 | 498.00 | 485.30 | 497.00 | 497.00 | 59 |
| 2024-01-19 | 488.00 | 497.95 | 485.00 | 487.00 | 487.00 | 2,292 |
| 2024-01-18 | 485.00 | 493.00 | 481.50 | 488.00 | 488.00 | 9,631 |
| 2024-01-17 | 484.00 | 485.00 | 478.70 | 485.00 | 485.00 | 2,988 |
| 2024-01-16 | 485.00 | 485.00 | 480.00 | 484.00 | 484.00 | 136 |
| 2024-01-15 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | 158 |
| 2024-01-12 | 484.00 | 485.00 | 477.00 | 485.00 | 485.00 | 1,122 |
| 2024-01-10 | 477.00 | 485.00 | 477.00 | 484.00 | 484.00 | 5,066 |
| 2024-01-09 | 486.90 | 486.90 | 477.00 | 477.00 | 477.00 | 198 |
| 2024-01-08 | 487.50 | 487.50 | 480.00 | 486.90 | 486.90 | 182 |
| 2024-01-05 | 489.00 | 489.00 | 476.50 | 487.50 | 487.50 | 314 |
| 2024-01-04 | 487.00 | 489.00 | 478.20 | 489.00 | 489.00 | 168 |
| 2024-01-03 | 489.50 | 490.00 | 477.20 | 487.00 | 487.00 | 31 |
| 2024-01-02 | 490.00 | 499.45 | 489.50 | 489.50 | 489.50 | 17 |
| 2023-12-29 | 479.00 | 490.00 | 475.10 | 490.00 | 490.00 | 3,701 |
| 2023-12-28 | 479.70 | 479.70 | 473.00 | 479.00 | 479.00 | 4,117 |
| 2023-12-27 | 480.00 | 480.00 | 472.00 | 479.70 | 479.70 | 2,026 |
| 2023-12-26 | 486.85 | 486.85 | 472.10 | 480.00 | 480.00 | 87 |
| 2023-12-25 | 476.50 | 486.85 | 475.00 | 486.85 | 486.85 | 75 |
| 2023-12-22 | 480.15 | 485.00 | 476.50 | 476.50 | 476.50 | 268 |
| 2023-12-21 | 487.40 | 487.40 | 480.00 | 480.15 | 480.15 | 313 |
| 2023-12-20 | 487.95 | 487.95 | 480.00 | 487.40 | 487.40 | 9 |
| 2023-12-19 | 488.00 | 488.00 | 481.00 | 487.95 | 487.95 | 135 |
| 2023-12-18 | 488.00 | 488.00 | 482.00 | 488.00 | 488.00 | 141 |
| 2023-12-15 | 487.85 | 488.00 | 485.00 | 488.00 | 488.00 | 65 |
| 2023-12-14 | 482.00 | 487.85 | 482.00 | 487.85 | 487.85 | 92 |
| 2023-12-13 | 489.00 | 489.00 | 479.00 | 482.00 | 482.00 | 737 |
| 2023-12-12 | 489.35 | 489.35 | 478.00 | 489.00 | 489.00 | 119 |
| 2023-12-11 | 489.45 | 489.45 | 476.00 | 489.35 | 489.35 | 2,151 |
| 2023-12-08 | 475.00 | 489.70 | 475.00 | 489.70 | 489.70 | 3,110 |
| 2023-12-07 | 464.00 | 491.95 | 464.00 | 475.00 | 475.00 | 115 |
| 2023-12-06 | 492.95 | 499.00 | 464.00 | 464.00 | 464.00 | 526 |
| 2023-12-05 | 479.00 | 492.95 | 478.00 | 492.95 | 492.95 | 55 |
| 2023-12-04 | 483.00 | 483.00 | 479.00 | 479.00 | 479.00 | 1 |
| 2023-12-01 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 20 |
| 2023-11-30 | 497.00 | 497.00 | 465.00 | 483.00 | 483.00 | 303 |
| 2023-11-29 | 497.00 | 499.00 | 476.05 | 497.00 | 497.00 | 227 |
| 2023-11-28 | 490.00 | 504.00 | 485.00 | 497.00 | 497.00 | 278 |
| 2023-11-27 | 485.90 | 490.00 | 471.05 | 490.00 | 490.00 | 92 |
| 2023-11-24 | 480.00 | 489.00 | 470.05 | 485.90 | 485.90 | 1,534 |
| 2023-11-23 | 480.00 | 480.00 | 470.00 | 480.00 | 480.00 | 509 |
| 2023-11-22 | 475.50 | 480.00 | 468.10 | 480.00 | 480.00 | 152 |
| 2023-11-21 | 479.95 | 480.00 | 475.00 | 475.50 | 475.50 | 491 |
| 2023-11-20 | 476.00 | 479.95 | 475.00 | 479.95 | 479.95 | 462 |
| 2023-11-17 | 475.10 | 489.00 | 475.10 | 476.00 | 476.00 | 190 |
| 2023-11-16 | 485.95 | 485.95 | 475.10 | 475.10 | 475.10 | 52 |
| 2023-11-15 | 487.95 | 487.95 | 478.25 | 485.95 | 485.95 | 130 |
| 2023-11-14 | 490.00 | 490.00 | 480.00 | 487.95 | 487.95 | 151 |
| 2023-11-13 | 488.00 | 490.00 | 482.00 | 490.00 | 490.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.