SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 483.00 | 488.00 | 483.00 | 488.00 | 488.00 | 14 |
| 2023-11-09 | 488.90 | 488.90 | 482.00 | 483.00 | 483.00 | 37 |
| 2023-11-08 | 482.00 | 488.90 | 482.00 | 488.90 | 488.90 | 21 |
| 2023-11-07 | 489.00 | 489.00 | 482.00 | 482.00 | 482.00 | 87 |
| 2023-11-03 | 489.80 | 489.80 | 489.00 | 489.00 | 489.00 | 58 |
| 2023-11-02 | 493.50 | 493.50 | 485.00 | 489.80 | 489.80 | 23 |
| 2023-11-01 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 2023-10-31 | 494.45 | 494.45 | 480.00 | 493.50 | 493.50 | 5,098 |
| 2023-10-30 | 487.85 | 494.45 | 482.00 | 494.45 | 494.45 | 272 |
| 2023-10-27 | 488.80 | 488.80 | 480.00 | 487.85 | 487.85 | 2 |
| 2023-10-26 | 489.30 | 489.30 | 476.10 | 488.80 | 488.80 | 106 |
| 2023-10-25 | 489.30 | 489.30 | 489.30 | 489.30 | 489.30 | 0 |
| 2023-10-24 | 489.90 | 489.90 | 476.00 | 489.30 | 489.30 | 110 |
| 2023-10-23 | 490.00 | 490.00 | 480.00 | 489.90 | 489.90 | 415 |
| 2023-10-20 | 496.35 | 496.35 | 482.10 | 490.00 | 490.00 | 240 |
| 2023-10-19 | 499.90 | 499.90 | 482.10 | 496.35 | 496.35 | 110 |
| 2023-10-18 | 477.00 | 507.00 | 476.00 | 499.90 | 499.90 | 3,151 |
| 2023-10-17 | 489.40 | 489.50 | 477.00 | 477.00 | 477.00 | 226 |
| 2023-10-16 | 486.00 | 493.00 | 477.05 | 489.40 | 489.40 | 243 |
| 2023-10-13 | 480.00 | 487.00 | 476.30 | 486.00 | 486.00 | 556 |
| 2023-10-12 | 486.00 | 486.00 | 480.00 | 480.00 | 480.00 | 426 |
| 2023-10-11 | 489.00 | 489.90 | 480.50 | 486.00 | 486.00 | 200 |
| 2023-10-10 | 499.00 | 499.00 | 485.10 | 489.00 | 489.00 | 387 |
| 2023-10-09 | 490.00 | 514.00 | 490.00 | 499.00 | 499.00 | 165 |
| 2023-10-06 | 493.95 | 494.75 | 487.00 | 490.00 | 490.00 | 142 |
| 2023-10-05 | 470.00 | 495.00 | 470.00 | 493.95 | 493.95 | 3,434 |
| 2023-10-04 | 478.95 | 478.95 | 457.00 | 470.00 | 470.00 | 68 |
| 2023-10-03 | 470.10 | 483.00 | 470.10 | 478.95 | 478.95 | 154 |
| 2023-10-02 | 471.00 | 480.00 | 470.00 | 470.10 | 470.10 | 407 |
| 2023-09-27 | 445.10 | 471.80 | 445.10 | 471.00 | 471.00 | 2,973 |
| 2023-09-26 | 433.90 | 459.00 | 431.05 | 445.10 | 445.10 | 2,480 |
| 2023-09-25 | 443.00 | 443.00 | 416.50 | 433.90 | 433.90 | 10,942 |
| 2023-09-22 | 471.20 | 489.00 | 443.00 | 443.00 | 443.00 | 7,507 |
| 2023-09-21 | 501.10 | 520.00 | 471.20 | 471.20 | 471.20 | 5,263 |
| 2023-09-20 | 533.00 | 533.00 | 501.10 | 501.10 | 501.10 | 3,273 |
| 2023-09-19 | 538.10 | 544.50 | 530.10 | 533.00 | 533.00 | 1,549 |
| 2023-09-18 | 543.50 | 546.80 | 536.20 | 538.10 | 538.10 | 442 |
| 2023-09-15 | 560.00 | 560.00 | 543.50 | 543.50 | 543.50 | 197 |
| 2023-09-14 | 548.50 | 560.00 | 535.40 | 560.00 | 560.00 | 754 |
| 2023-09-13 | 544.00 | 548.50 | 538.00 | 548.50 | 548.50 | 54 |
| 2023-09-12 | 545.00 | 545.00 | 530.00 | 544.00 | 544.00 | 159 |
| 2023-09-11 | 549.90 | 550.00 | 533.20 | 545.00 | 545.00 | 544 |
| 2023-09-08 | 551.00 | 551.00 | 545.00 | 549.90 | 549.90 | 253 |
| 2023-09-07 | 555.00 | 555.00 | 551.00 | 551.00 | 551.00 | 55 |
| 2023-09-06 | 555.50 | 555.50 | 550.10 | 555.00 | 555.00 | 43 |
| 2023-09-05 | 556.90 | 556.90 | 550.00 | 555.50 | 555.50 | 77 |
| 2023-09-04 | 558.00 | 558.00 | 546.00 | 556.90 | 556.90 | 74 |
| 2023-09-01 | 552.00 | 559.00 | 552.00 | 558.00 | 558.00 | 87 |
| 2023-08-31 | 562.90 | 562.90 | 552.00 | 552.00 | 552.00 | 178 |
| 2023-08-30 | 558.00 | 564.00 | 550.00 | 562.90 | 562.90 | 2,158 |
| 2023-08-29 | 569.00 | 569.00 | 550.00 | 558.00 | 558.00 | 1,195 |
| 2023-08-28 | 599.90 | 599.90 | 566.50 | 569.00 | 569.00 | 1,039 |
| 2023-08-25 | 593.00 | 603.90 | 593.00 | 599.90 | 599.90 | 188 |
| 2023-08-24 | 597.00 | 606.00 | 592.00 | 593.00 | 593.00 | 244 |
| 2023-08-23 | 614.90 | 614.90 | 595.00 | 597.00 | 597.00 | 2,914 |
| 2023-08-22 | 616.00 | 618.00 | 602.00 | 614.90 | 614.90 | 209 |
| 2023-08-18 | 617.70 | 617.70 | 605.00 | 616.00 | 616.00 | 28 |
| 2023-08-17 | 615.00 | 617.70 | 610.00 | 617.70 | 617.70 | 15 |
| 2023-08-16 | 618.00 | 618.00 | 605.00 | 615.00 | 615.00 | 71 |
| 2023-08-15 | 618.00 | 619.80 | 605.00 | 618.00 | 618.00 | 248 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.