SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 609.90 | 619.40 | 595.20 | 618.00 | 618.00 | 937 |
| 2023-08-10 | 607.30 | 609.90 | 590.00 | 609.90 | 609.90 | 176 |
| 2023-08-09 | 622.90 | 622.90 | 594.00 | 607.30 | 607.30 | 670 |
| 2023-08-08 | 623.90 | 623.90 | 603.10 | 622.90 | 622.90 | 142 |
| 2023-08-07 | 624.90 | 624.90 | 606.00 | 623.90 | 623.90 | 23 |
| 2023-08-04 | 630.00 | 630.00 | 610.00 | 624.90 | 624.90 | 1,812 |
| 2023-08-03 | 624.90 | 640.00 | 602.00 | 630.00 | 630.00 | 570 |
| 2023-08-02 | 596.70 | 628.20 | 596.70 | 624.90 | 624.90 | 4,528 |
| 2023-08-01 | 589.00 | 597.00 | 589.00 | 596.70 | 596.70 | 4,792 |
| 2023-07-31 | 574.00 | 590.00 | 571.30 | 589.00 | 589.00 | 795 |
| 2023-07-28 | 575.00 | 575.00 | 571.00 | 574.00 | 574.00 | 191 |
| 2023-07-27 | 574.00 | 575.00 | 571.00 | 575.00 | 575.00 | 41 |
| 2023-07-26 | 567.80 | 575.00 | 567.00 | 574.00 | 574.00 | 2,721 |
| 2023-07-25 | 565.00 | 568.50 | 555.90 | 567.80 | 567.80 | 246 |
| 2023-07-24 | 547.00 | 569.00 | 547.00 | 565.00 | 565.00 | 3,209 |
| 2023-07-21 | 545.00 | 574.20 | 545.00 | 547.00 | 547.00 | 1,345 |
| 2023-07-18 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2023-07-17 | 525.00 | 528.70 | 511.00 | 526.00 | 526.00 | 4,966 |
| 2023-07-14 | 522.30 | 525.00 | 522.30 | 525.00 | 525.00 | 2,811 |
| 2023-07-13 | 519.90 | 522.30 | 510.20 | 522.30 | 522.30 | 21 |
| 2023-07-12 | 522.00 | 522.00 | 510.00 | 519.90 | 519.90 | 116 |
| 2023-07-11 | 523.00 | 523.00 | 522.00 | 522.00 | 522.00 | 304 |
| 2023-07-10 | 520.00 | 523.00 | 515.00 | 523.00 | 523.00 | 70 |
| 2023-07-07 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | 26 |
| 2023-07-06 | 523.90 | 523.90 | 510.00 | 520.00 | 520.00 | 412 |
| 2023-07-05 | 512.00 | 524.90 | 510.00 | 523.90 | 523.90 | 13 |
| 2023-07-04 | 528.00 | 528.00 | 512.00 | 512.00 | 512.00 | 4 |
| 2023-07-03 | 515.00 | 528.00 | 509.10 | 528.00 | 528.00 | 467 |
| 2023-06-28 | 512.00 | 526.80 | 512.00 | 515.00 | 515.00 | 73 |
| 2023-06-27 | 516.00 | 526.60 | 512.00 | 512.00 | 512.00 | 419 |
| 2023-06-26 | 520.00 | 539.50 | 516.00 | 516.00 | 516.00 | 135 |
| 2023-06-23 | 527.00 | 528.90 | 516.10 | 520.00 | 520.00 | 4,004 |
| 2023-06-22 | 527.80 | 527.80 | 516.00 | 527.00 | 527.00 | 5,082 |
| 2023-06-21 | 530.00 | 530.00 | 516.00 | 529.80 | 529.80 | 3 |
| 2023-06-20 | 527.00 | 540.00 | 521.00 | 530.00 | 530.00 | 1,676 |
| 2023-06-19 | 510.00 | 528.50 | 510.00 | 527.00 | 527.00 | 102 |
| 2023-06-16 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2023-06-15 | 515.00 | 530.00 | 504.30 | 530.00 | 530.00 | 323 |
| 2023-06-14 | 516.00 | 516.00 | 503.00 | 515.00 | 515.00 | 231 |
| 2023-06-13 | 515.00 | 516.80 | 502.00 | 516.00 | 516.00 | 103 |
| 2023-06-12 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-06-09 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 1,658 |
| 2023-06-08 | 512.00 | 512.00 | 507.00 | 510.00 | 510.00 | 1,061 |
| 2023-06-07 | 512.00 | 514.90 | 502.10 | 512.00 | 512.00 | 48 |
| 2023-06-06 | 509.90 | 517.90 | 502.10 | 512.00 | 512.00 | 2,811 |
| 2023-06-05 | 507.00 | 512.00 | 497.00 | 509.90 | 509.90 | 3,289 |
| 2023-06-02 | 506.10 | 507.00 | 506.10 | 507.00 | 507.00 | 42 |
| 2023-06-01 | 505.10 | 506.50 | 505.10 | 506.10 | 506.10 | 31 |
| 2023-05-31 | 518.80 | 518.80 | 505.10 | 505.10 | 505.10 | 90 |
| 2023-05-30 | 505.00 | 518.80 | 505.00 | 518.80 | 518.80 | 24 |
| 2023-05-29 | 529.80 | 529.80 | 500.00 | 505.00 | 505.00 | 502 |
| 2023-05-26 | 529.80 | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 2023-05-25 | 529.80 | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 2023-05-24 | 505.00 | 529.80 | 505.00 | 529.80 | 529.80 | 16 |
| 2023-05-23 | 520.00 | 520.00 | 505.00 | 505.00 | 505.00 | 10,208 |
| 2023-05-22 | 533.90 | 533.90 | 520.00 | 520.00 | 520.00 | 2,634 |
| 2023-05-19 | 535.00 | 535.00 | 520.00 | 533.90 | 533.90 | 5,110 |
| 2023-05-18 | 537.70 | 537.70 | 515.00 | 535.00 | 535.00 | 27 |
| 2023-05-17 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | 1 |
| 2023-05-16 | 537.90 | 537.90 | 512.00 | 537.70 | 537.70 | 23 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.