SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 524.90 | 537.90 | 520.00 | 537.90 | 537.90 | 94 |
| 2023-05-12 | 503.00 | 524.90 | 503.00 | 524.90 | 524.90 | 5,116 |
| 2023-05-11 | 499.95 | 503.00 | 491.00 | 503.00 | 503.00 | 1,075 |
| 2023-05-10 | 503.80 | 503.80 | 491.00 | 499.95 | 499.95 | 424 |
| 2023-05-09 | 502.90 | 503.80 | 490.60 | 503.80 | 503.80 | 5,024 |
| 2023-05-08 | 503.60 | 503.60 | 490.05 | 502.90 | 502.90 | 5 |
| 2023-05-05 | 494.10 | 505.60 | 487.00 | 503.60 | 503.60 | 5,118 |
| 2023-05-04 | 505.90 | 506.90 | 492.15 | 494.10 | 494.10 | 41 |
| 2023-05-03 | 505.90 | 505.90 | 505.90 | 505.90 | 505.90 | 0 |
| 2023-05-02 | 500.00 | 507.00 | 493.00 | 505.90 | 505.90 | 15 |
| 2023-04-28 | 495.00 | 509.00 | 495.00 | 500.00 | 500.00 | 65 |
| 2023-04-27 | 495.00 | 495.00 | 481.25 | 495.00 | 495.00 | 24 |
| 2023-04-26 | 497.60 | 497.60 | 481.20 | 495.00 | 495.00 | 48 |
| 2023-04-25 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
| 2023-04-21 | 499.75 | 499.75 | 483.10 | 497.60 | 497.60 | 4 |
| 2023-04-20 | 483.00 | 499.95 | 471.40 | 499.75 | 499.75 | 13 |
| 2023-04-19 | 513.80 | 513.80 | 483.00 | 483.00 | 483.00 | 171 |
| 2023-04-18 | 484.80 | 513.80 | 478.00 | 513.80 | 513.80 | 88 |
| 2023-04-17 | 484.50 | 484.80 | 484.00 | 484.80 | 484.80 | 30 |
| 2023-04-14 | 479.95 | 484.50 | 470.00 | 484.50 | 484.50 | 10 |
| 2023-04-13 | 470.00 | 480.00 | 469.00 | 479.95 | 479.95 | 53 |
| 2023-04-12 | 471.25 | 484.85 | 470.00 | 470.00 | 470.00 | 62 |
| 2023-04-11 | 471.20 | 471.25 | 471.20 | 471.25 | 471.25 | 4 |
| 2023-04-10 | 480.00 | 484.90 | 471.00 | 471.20 | 471.20 | 14 |
| 2023-04-07 | 475.15 | 480.00 | 475.15 | 480.00 | 480.00 | 1 |
| 2023-04-06 | 479.90 | 480.00 | 475.00 | 475.15 | 475.15 | 309 |
| 2023-04-05 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 0 |
| 2023-04-04 | 475.00 | 479.90 | 475.00 | 479.90 | 479.90 | 20 |
| 2023-04-03 | 483.90 | 483.90 | 471.00 | 475.00 | 475.00 | 9 |
| 2023-03-31 | 479.50 | 483.90 | 470.00 | 483.90 | 483.90 | 267 |
| 2023-03-30 | 489.00 | 489.00 | 470.00 | 479.50 | 479.50 | 396 |
| 2023-03-29 | 490.00 | 490.00 | 485.00 | 489.00 | 489.00 | 24 |
| 2023-03-28 | 495.00 | 500.00 | 470.00 | 490.00 | 490.00 | 404 |
| 2023-03-27 | 526.50 | 551.00 | 495.00 | 495.00 | 495.00 | 1,717 |
| 2023-03-24 | 560.00 | 560.00 | 526.50 | 526.50 | 526.50 | 1,290 |
| 2023-03-23 | 549.00 | 570.00 | 528.10 | 560.00 | 560.00 | 289 |
| 2023-03-22 | 548.00 | 549.00 | 530.00 | 549.00 | 549.00 | 220 |
| 2023-03-21 | 536.00 | 560.00 | 535.80 | 548.00 | 548.00 | 96 |
| 2023-03-20 | 520.00 | 536.00 | 520.00 | 536.00 | 536.00 | 8 |
| 2023-03-17 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2023-03-16 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2023-03-15 | 520.00 | 520.00 | 511.00 | 520.00 | 520.00 | 104 |
| 2023-03-14 | 520.00 | 525.00 | 511.00 | 520.00 | 520.00 | 49 |
| 2023-03-13 | 515.00 | 520.00 | 511.00 | 520.00 | 520.00 | 71 |
| 2023-03-10 | 521.00 | 521.00 | 515.00 | 515.00 | 515.00 | 2,194 |
| 2023-03-09 | 534.50 | 534.50 | 521.00 | 521.00 | 521.00 | 44 |
| 2023-03-08 | 540.00 | 540.00 | 508.00 | 534.50 | 534.50 | 7,155 |
| 2023-03-07 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 139 |
| 2023-03-06 | 555.00 | 559.50 | 545.00 | 545.00 | 545.00 | 38 |
| 2023-03-03 | 573.70 | 573.90 | 539.30 | 555.00 | 555.00 | 3,608 |
| 2023-03-02 | 563.00 | 575.00 | 555.30 | 573.70 | 573.70 | 263 |
| 2023-03-01 | 576.00 | 576.00 | 561.00 | 563.00 | 563.00 | 110 |
| 2023-02-28 | 580.00 | 580.00 | 555.30 | 576.00 | 576.00 | 579 |
| 2023-02-27 | 588.00 | 589.20 | 580.00 | 580.00 | 580.00 | 117 |
| 2023-02-24 | 580.00 | 588.00 | 553.00 | 588.00 | 588.00 | 1,438 |
| 2023-02-23 | 583.00 | 583.00 | 580.00 | 580.00 | 580.00 | 5 |
| 2023-02-22 | 570.00 | 584.90 | 556.00 | 583.00 | 583.00 | 49 |
| 2023-02-21 | 570.00 | 583.90 | 558.00 | 570.00 | 570.00 | 108 |
| 2023-02-20 | 595.00 | 613.90 | 570.00 | 570.00 | 570.00 | 1,009 |
| 2023-02-17 | 616.00 | 616.00 | 585.20 | 595.00 | 595.00 | 328 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.