SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 604.70 | 616.00 | 590.00 | 616.00 | 616.00 | 84 |
| 2023-02-15 | 592.00 | 604.70 | 592.00 | 604.70 | 604.70 | 14 |
| 2023-02-14 | 620.00 | 620.00 | 583.10 | 592.00 | 592.00 | 3,524 |
| 2023-02-13 | 616.00 | 620.00 | 600.70 | 620.00 | 620.00 | 102 |
| 2023-02-10 | 600.00 | 619.90 | 595.00 | 616.00 | 616.00 | 630 |
| 2023-02-09 | 615.00 | 634.10 | 600.00 | 600.00 | 600.00 | 194 |
| 2023-02-08 | 598.00 | 615.00 | 574.40 | 615.00 | 615.00 | 215 |
| 2023-02-07 | 565.20 | 598.00 | 565.20 | 598.00 | 598.00 | 343 |
| 2023-02-06 | 586.00 | 586.00 | 565.20 | 565.20 | 565.20 | 71 |
| 2023-02-03 | 556.60 | 588.00 | 556.60 | 586.00 | 586.00 | 191 |
| 2023-02-02 | 526.00 | 556.90 | 526.00 | 556.60 | 556.60 | 4,270 |
| 2023-02-01 | 540.00 | 545.00 | 526.00 | 526.00 | 526.00 | 220 |
| 2023-01-31 | 532.00 | 545.00 | 511.00 | 540.00 | 540.00 | 144 |
| 2023-01-30 | 533.00 | 533.00 | 532.00 | 532.00 | 532.00 | 41 |
| 2023-01-27 | 538.60 | 538.60 | 510.00 | 533.00 | 533.00 | 5,176 |
| 2023-01-26 | 545.00 | 545.00 | 512.60 | 538.60 | 538.60 | 491 |
| 2023-01-25 | 547.80 | 547.80 | 537.00 | 545.00 | 545.00 | 31 |
| 2023-01-24 | 537.50 | 548.40 | 536.00 | 547.80 | 547.80 | 23 |
| 2023-01-23 | 536.00 | 555.00 | 510.00 | 537.50 | 537.50 | 1,898 |
| 2023-01-20 | 570.00 | 570.00 | 536.00 | 536.00 | 536.00 | 782 |
| 2023-01-19 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 5 |
| 2023-01-18 | 541.10 | 570.00 | 540.00 | 570.00 | 570.00 | 668 |
| 2023-01-17 | 572.30 | 605.00 | 540.00 | 541.10 | 541.10 | 1,313 |
| 2023-01-16 | 540.00 | 572.30 | 540.00 | 572.30 | 572.30 | 6,176 |
| 2023-01-13 | 550.00 | 579.90 | 525.10 | 540.00 | 540.00 | 947 |
| 2023-01-12 | 523.90 | 550.00 | 523.90 | 550.00 | 550.00 | 14 |
| 2023-01-10 | 507.70 | 523.90 | 477.25 | 523.90 | 523.90 | 838 |
| 2023-01-09 | 540.00 | 540.00 | 507.70 | 507.70 | 507.70 | 3,897 |
| 2023-01-06 | 551.50 | 578.70 | 540.00 | 540.00 | 540.00 | 2,852 |
| 2023-01-05 | 586.50 | 610.00 | 551.40 | 551.50 | 551.50 | 1,431 |
| 2023-01-04 | 623.90 | 636.40 | 586.50 | 586.50 | 586.50 | 429 |
| 2023-01-03 | 627.70 | 627.70 | 615.00 | 623.90 | 623.90 | 20 |
| 2023-01-02 | 620.00 | 627.70 | 600.30 | 627.70 | 627.70 | 3 |
| 2022-12-30 | 620.00 | 630.00 | 590.00 | 620.00 | 620.00 | 4,492 |
| 2022-12-29 | 642.90 | 642.90 | 620.00 | 620.00 | 620.00 | 441 |
| 2022-12-28 | 644.80 | 644.80 | 639.90 | 642.90 | 642.90 | 11 |
| 2022-12-27 | 648.00 | 648.00 | 617.00 | 644.80 | 644.80 | 21 |
| 2022-12-26 | 657.00 | 657.00 | 618.00 | 648.00 | 648.00 | 306 |
| 2022-12-23 | 659.90 | 659.90 | 650.00 | 657.00 | 657.00 | 26 |
| 2022-12-22 | 660.00 | 660.00 | 659.90 | 659.90 | 659.90 | 8 |
| 2022-12-21 | 650.00 | 660.00 | 617.10 | 660.00 | 660.00 | 248 |
| 2022-12-20 | 640.00 | 650.00 | 614.00 | 650.00 | 650.00 | 27 |
| 2022-12-19 | 643.00 | 655.00 | 620.10 | 640.00 | 640.00 | 41 |
| 2022-12-16 | 649.00 | 649.00 | 643.00 | 643.00 | 643.00 | 143 |
| 2022-12-15 | 621.20 | 649.00 | 603.00 | 649.00 | 649.00 | 147 |
| 2022-12-14 | 620.50 | 639.60 | 615.00 | 621.20 | 621.20 | 190 |
| 2022-12-13 | 660.00 | 665.00 | 620.50 | 620.50 | 620.50 | 413 |
| 2022-12-12 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 50 |
| 2022-12-09 | 650.00 | 650.00 | 630.50 | 650.00 | 650.00 | 216 |
| 2022-12-08 | 639.00 | 650.00 | 639.00 | 650.00 | 650.00 | 497 |
| 2022-12-07 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2022-12-06 | 677.50 | 677.50 | 639.00 | 639.00 | 639.00 | 713 |
| 2022-12-05 | 659.00 | 677.50 | 659.00 | 677.50 | 677.50 | 52 |
| 2022-12-02 | 660.00 | 660.00 | 644.30 | 659.00 | 659.00 | 21 |
| 2022-12-01 | 643.00 | 660.00 | 643.00 | 660.00 | 660.00 | 28 |
| 2022-11-30 | 643.90 | 643.90 | 643.00 | 643.00 | 643.00 | 236 |
| 2022-11-29 | 655.00 | 655.00 | 625.00 | 643.90 | 643.90 | 429 |
| 2022-11-28 | 660.00 | 660.00 | 641.00 | 655.00 | 655.00 | 136 |
| 2022-11-25 | 671.00 | 671.00 | 655.00 | 660.00 | 660.00 | 13 |
| 2022-11-24 | 681.00 | 681.00 | 661.00 | 671.00 | 671.00 | 216 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.