SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 665.00 | 681.00 | 665.00 | 681.00 | 681.00 | 2 |
| 2022-11-22 | 689.00 | 689.00 | 660.00 | 665.00 | 665.00 | 202 |
| 2022-11-21 | 677.00 | 689.00 | 665.00 | 689.00 | 689.00 | 100 |
| 2022-11-17 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2022-11-16 | 677.00 | 677.00 | 641.10 | 677.00 | 677.00 | 218 |
| 2022-11-15 | 679.00 | 679.00 | 676.90 | 677.00 | 677.00 | 73 |
| 2022-11-14 | 675.00 | 683.00 | 650.00 | 679.00 | 679.00 | 58 |
| 2022-11-11 | 680.00 | 680.00 | 660.00 | 675.00 | 675.00 | 156 |
| 2022-11-10 | 685.00 | 685.00 | 656.10 | 680.00 | 680.00 | 755 |
| 2022-11-09 | 689.00 | 689.00 | 685.00 | 685.00 | 685.00 | 1,520 |
| 2022-11-08 | 690.00 | 690.00 | 675.00 | 689.00 | 689.00 | 197 |
| 2022-11-07 | 690.80 | 690.80 | 677.00 | 690.00 | 690.00 | 51 |
| 2022-11-04 | 695.00 | 695.00 | 677.00 | 690.80 | 690.80 | 37 |
| 2022-11-03 | 675.90 | 695.00 | 675.90 | 695.00 | 695.00 | 13 |
| 2022-11-02 | 698.00 | 699.00 | 675.20 | 675.90 | 675.90 | 841 |
| 2022-11-01 | 709.90 | 719.90 | 688.60 | 698.00 | 698.00 | 178 |
| 2022-10-31 | 691.00 | 719.90 | 683.00 | 709.90 | 709.90 | 24 |
| 2022-10-28 | 710.00 | 732.00 | 691.00 | 691.00 | 691.00 | 2,466 |
| 2022-10-27 | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 | 829 |
| 2022-10-26 | 700.00 | 739.00 | 700.00 | 735.00 | 735.00 | 276 |
| 2022-10-25 | 661.00 | 700.00 | 661.00 | 700.00 | 700.00 | 19 |
| 2022-10-24 | 699.00 | 716.80 | 661.00 | 661.00 | 661.00 | 290 |
| 2022-10-21 | 705.00 | 716.80 | 699.00 | 699.00 | 699.00 | 2,043 |
| 2022-10-20 | 714.00 | 714.00 | 671.50 | 705.00 | 705.00 | 2,397 |
| 2022-10-19 | 725.00 | 725.00 | 700.00 | 714.00 | 714.00 | 760 |
| 2022-10-18 | 748.00 | 748.00 | 725.00 | 725.00 | 725.00 | 1,458 |
| 2022-10-17 | 768.90 | 768.90 | 725.00 | 748.00 | 748.00 | 1,490 |
| 2022-10-14 | 778.00 | 778.00 | 750.00 | 768.90 | 768.90 | 1,510 |
| 2022-10-13 | 780.00 | 780.00 | 760.00 | 778.00 | 778.00 | 70 |
| 2022-10-12 | 778.00 | 784.60 | 760.00 | 780.00 | 780.00 | 17 |
| 2022-10-11 | 760.00 | 778.00 | 760.00 | 778.00 | 778.00 | 91 |
| 2022-10-07 | 784.90 | 784.90 | 760.00 | 760.00 | 760.00 | 3,301 |
| 2022-10-06 | 790.00 | 794.70 | 761.50 | 784.90 | 784.90 | 1,648 |
| 2022-10-05 | 788.00 | 790.00 | 765.00 | 790.00 | 790.00 | 55 |
| 2022-10-04 | 790.00 | 790.00 | 758.10 | 788.00 | 788.00 | 54 |
| 2022-10-03 | 760.00 | 790.00 | 760.00 | 790.00 | 790.00 | 50 |
| 2022-09-30 | 798.00 | 798.90 | 755.00 | 760.00 | 760.00 | 2,411 |
| 2022-09-29 | 771.00 | 809.90 | 770.00 | 798.00 | 798.00 | 2,453 |
| 2022-09-28 | 810.00 | 823.90 | 771.00 | 771.00 | 771.00 | 308 |
| 2022-09-27 | 825.00 | 829.90 | 810.00 | 810.00 | 810.00 | 238 |
| 2022-09-26 | 839.00 | 839.00 | 816.00 | 825.00 | 825.00 | 154 |
| 2022-09-23 | 839.00 | 846.00 | 821.00 | 839.00 | 839.00 | 7,919 |
| 2022-09-22 | 840.00 | 841.00 | 812.10 | 839.00 | 839.00 | 760 |
| 2022-09-21 | 820.00 | 848.00 | 820.00 | 840.00 | 840.00 | 4,146 |
| 2022-09-20 | 829.90 | 835.00 | 820.00 | 820.00 | 820.00 | 176 |
| 2022-09-19 | 839.00 | 839.00 | 817.00 | 829.90 | 829.90 | 1,162 |
| 2022-09-16 | 829.50 | 839.00 | 790.00 | 839.00 | 839.00 | 6,138 |
| 2022-09-15 | 837.90 | 837.90 | 805.60 | 829.50 | 829.50 | 5,900 |
| 2022-09-14 | 837.90 | 837.90 | 837.90 | 837.90 | 837.90 | 0 |
| 2022-09-13 | 839.90 | 839.90 | 800.00 | 837.90 | 837.90 | 1,752 |
| 2022-09-12 | 847.50 | 847.50 | 820.00 | 839.90 | 839.90 | 82 |
| 2022-09-09 | 840.00 | 848.70 | 826.00 | 847.50 | 847.50 | 5,146 |
| 2022-09-08 | 830.00 | 870.00 | 821.10 | 840.00 | 840.00 | 3,580 |
| 2022-09-07 | 833.90 | 833.90 | 810.00 | 830.00 | 830.00 | 20 |
| 2022-09-06 | 844.90 | 844.90 | 814.00 | 833.90 | 833.90 | 49 |
| 2022-09-05 | 829.00 | 844.90 | 816.00 | 844.90 | 844.90 | 616 |
| 2022-09-02 | 830.00 | 830.00 | 808.00 | 829.00 | 829.00 | 9 |
| 2022-09-01 | 830.00 | 830.00 | 803.00 | 830.00 | 830.00 | 67 |
| 2022-08-31 | 812.00 | 830.00 | 812.00 | 830.00 | 830.00 | 15 |
| 2022-08-30 | 829.00 | 829.00 | 812.00 | 812.00 | 812.00 | 14 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.