SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2022-08-26 | 839.90 | 839.90 | 820.00 | 829.00 | 829.00 | 263 |
| 2022-08-25 | 830.00 | 839.90 | 820.10 | 839.90 | 839.90 | 192 |
| 2022-08-24 | 838.70 | 838.70 | 820.00 | 830.00 | 830.00 | 149 |
| 2022-08-23 | 825.00 | 838.70 | 820.00 | 838.70 | 838.70 | 52 |
| 2022-08-22 | 829.00 | 829.00 | 820.10 | 825.00 | 825.00 | 29 |
| 2022-08-19 | 842.80 | 842.80 | 829.00 | 829.00 | 829.00 | 1,003 |
| 2022-08-18 | 835.90 | 842.80 | 834.00 | 842.80 | 842.80 | 28 |
| 2022-08-17 | 838.00 | 838.00 | 815.00 | 835.90 | 835.90 | 85 |
| 2022-08-16 | 843.90 | 843.90 | 810.10 | 838.00 | 838.00 | 17 |
| 2022-08-15 | 820.00 | 845.00 | 810.00 | 843.90 | 843.90 | 39 |
| 2022-08-12 | 830.00 | 879.00 | 820.00 | 820.00 | 820.00 | 5,155 |
| 2022-08-11 | 815.80 | 830.00 | 793.10 | 830.00 | 830.00 | 1,599 |
| 2022-08-10 | 816.00 | 816.00 | 790.20 | 815.80 | 815.80 | 717 |
| 2022-08-09 | 818.00 | 818.00 | 794.00 | 816.00 | 816.00 | 19 |
| 2022-08-08 | 785.00 | 818.00 | 785.00 | 818.00 | 818.00 | 4 |
| 2022-08-05 | 800.00 | 818.90 | 783.00 | 785.00 | 785.00 | 3,416 |
| 2022-08-04 | 800.00 | 819.00 | 770.00 | 800.00 | 800.00 | 175 |
| 2022-08-03 | 820.00 | 820.00 | 777.00 | 800.00 | 800.00 | 4,016 |
| 2022-08-02 | 817.00 | 820.00 | 800.00 | 820.00 | 820.00 | 26 |
| 2022-08-01 | 771.00 | 817.00 | 771.00 | 817.00 | 817.00 | 196 |
| 2022-07-29 | 818.90 | 818.90 | 771.00 | 771.00 | 771.00 | 529 |
| 2022-07-28 | 819.00 | 819.00 | 797.10 | 818.90 | 818.90 | 3 |
| 2022-07-27 | 847.90 | 847.90 | 800.00 | 819.00 | 819.00 | 126 |
| 2022-07-26 | 847.90 | 847.90 | 847.90 | 847.90 | 847.90 | 0 |
| 2022-07-25 | 800.00 | 847.90 | 800.00 | 847.90 | 847.90 | 543 |
| 2022-07-22 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 200 |
| 2022-07-21 | 780.00 | 800.00 | 760.00 | 800.00 | 800.00 | 1,148 |
| 2022-07-20 | 798.00 | 798.00 | 780.00 | 780.00 | 780.00 | 1,192 |
| 2022-07-19 | 775.00 | 807.00 | 745.30 | 798.00 | 798.00 | 5,638 |
| 2022-07-18 | 786.00 | 786.00 | 745.00 | 775.00 | 775.00 | 2,225 |
| 2022-07-15 | 783.00 | 786.90 | 745.60 | 786.00 | 786.00 | 121 |
| 2022-07-14 | 780.00 | 783.00 | 741.20 | 783.00 | 783.00 | 82 |
| 2022-07-13 | 773.70 | 799.90 | 753.00 | 780.00 | 780.00 | 169 |
| 2022-07-12 | 730.00 | 773.70 | 730.00 | 773.70 | 773.70 | 24 |
| 2022-07-08 | 750.00 | 750.00 | 720.00 | 730.00 | 730.00 | 1,864 |
| 2022-07-07 | 750.00 | 750.10 | 745.00 | 750.00 | 750.00 | 287 |
| 2022-07-06 | 790.00 | 790.00 | 745.00 | 750.00 | 750.00 | 1,636 |
| 2022-07-05 | 810.00 | 810.00 | 790.00 | 790.00 | 790.00 | 51 |
| 2022-07-04 | 770.00 | 810.00 | 769.00 | 810.00 | 810.00 | 79 |
| 2022-07-01 | 798.00 | 798.00 | 770.00 | 770.00 | 770.00 | 1,592 |
| 2022-06-30 | 791.00 | 798.00 | 774.10 | 798.00 | 798.00 | 16,997 |
| 2022-06-29 | 779.00 | 803.30 | 779.00 | 791.00 | 791.00 | 1,485 |
| 2022-06-28 | 775.00 | 779.00 | 773.00 | 779.00 | 779.00 | 38 |
| 2022-06-27 | 785.00 | 785.00 | 773.00 | 775.00 | 775.00 | 444 |
| 2022-06-24 | 785.00 | 804.80 | 775.00 | 785.00 | 785.00 | 2,365 |
| 2022-06-23 | 795.00 | 795.00 | 780.00 | 785.00 | 785.00 | 117 |
| 2022-06-22 | 810.00 | 810.00 | 795.00 | 795.00 | 795.00 | 2,143 |
| 2022-06-21 | 810.00 | 815.00 | 810.00 | 810.00 | 810.00 | 1,823 |
| 2022-06-20 | 819.80 | 825.00 | 804.00 | 810.00 | 810.00 | 102 |
| 2022-06-17 | 820.00 | 825.00 | 796.00 | 819.80 | 819.80 | 626 |
| 2022-06-16 | 819.90 | 820.00 | 800.00 | 820.00 | 820.00 | 736 |
| 2022-06-15 | 820.00 | 824.00 | 813.00 | 819.90 | 819.90 | 1,136 |
| 2022-06-14 | 859.00 | 859.00 | 809.00 | 820.00 | 820.00 | 1,594 |
| 2022-06-13 | 840.00 | 859.00 | 840.00 | 859.00 | 859.00 | 88 |
| 2022-06-10 | 859.90 | 859.90 | 840.00 | 840.00 | 840.00 | 2,068 |
| 2022-06-09 | 859.90 | 867.00 | 844.00 | 859.90 | 859.90 | 34 |
| 2022-06-08 | 860.00 | 860.00 | 843.00 | 859.90 | 859.90 | 311 |
| 2022-06-07 | 860.00 | 860.00 | 840.00 | 860.00 | 860.00 | 3,028 |
| 2022-06-06 | 860.00 | 869.00 | 860.00 | 860.00 | 860.00 | 27 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.