SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | 841.80 | 860.00 | 841.80 | 860.00 | 860.00 | 2,535 |
| 2022-06-02 | 838.40 | 841.80 | 820.10 | 841.80 | 841.80 | 1,738 |
| 2022-06-01 | 834.80 | 844.00 | 810.00 | 838.40 | 838.40 | 6,138 |
| 2022-05-31 | 834.00 | 837.70 | 808.00 | 834.80 | 834.80 | 66 |
| 2022-05-30 | 813.50 | 836.00 | 813.50 | 834.00 | 834.00 | 57 |
| 2022-05-27 | 836.90 | 837.60 | 813.00 | 813.50 | 813.50 | 514 |
| 2022-05-26 | 835.00 | 838.80 | 814.20 | 836.90 | 836.90 | 7 |
| 2022-05-25 | 846.00 | 846.00 | 805.00 | 835.00 | 835.00 | 33 |
| 2022-05-24 | 846.00 | 846.00 | 800.00 | 846.00 | 846.00 | 252 |
| 2022-05-23 | 847.60 | 847.60 | 823.00 | 846.60 | 846.60 | 129 |
| 2022-05-20 | 849.80 | 849.80 | 825.00 | 847.60 | 847.60 | 591 |
| 2022-05-19 | 835.10 | 851.70 | 820.00 | 849.80 | 849.80 | 239 |
| 2022-05-18 | 859.00 | 859.80 | 816.00 | 835.10 | 835.10 | 268 |
| 2022-05-17 | 860.00 | 867.00 | 844.00 | 859.00 | 859.00 | 120 |
| 2022-05-16 | 854.00 | 860.00 | 840.00 | 860.00 | 860.00 | 46 |
| 2022-05-13 | 844.00 | 854.00 | 825.50 | 854.00 | 854.00 | 207 |
| 2022-05-12 | 850.00 | 852.00 | 830.00 | 844.00 | 844.00 | 183 |
| 2022-05-11 | 818.00 | 858.70 | 818.00 | 850.00 | 850.00 | 61 |
| 2022-05-10 | 870.00 | 870.00 | 818.00 | 818.00 | 818.00 | 1,385 |
| 2022-05-09 | 865.00 | 899.50 | 865.00 | 870.00 | 870.00 | 812 |
| 2022-05-06 | 883.00 | 895.00 | 865.00 | 865.00 | 865.00 | 908 |
| 2022-05-05 | 887.00 | 909.00 | 883.00 | 883.00 | 883.00 | 3,494 |
| 2022-05-04 | 862.90 | 898.00 | 862.90 | 887.00 | 887.00 | 1,076 |
| 2022-04-29 | 863.00 | 863.00 | 856.40 | 862.90 | 862.90 | 3,502 |
| 2022-04-28 | 819.00 | 868.00 | 815.00 | 863.00 | 863.00 | 7,038 |
| 2022-04-27 | 819.00 | 819.00 | 812.00 | 819.00 | 819.00 | 355 |
| 2022-04-26 | 820.00 | 820.00 | 810.10 | 819.00 | 819.00 | 3,219 |
| 2022-04-25 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | 1,383 |
| 2022-04-22 | 827.00 | 836.00 | 810.00 | 830.00 | 830.00 | 4,708 |
| 2022-04-21 | 811.20 | 827.00 | 808.00 | 827.00 | 827.00 | 6 |
| 2022-04-20 | 815.00 | 830.00 | 809.30 | 811.20 | 811.20 | 446 |
| 2022-04-19 | 820.00 | 828.60 | 815.00 | 815.00 | 815.00 | 2,265 |
| 2022-04-18 | 820.00 | 822.00 | 809.00 | 820.00 | 820.00 | 608 |
| 2022-04-15 | 820.00 | 825.00 | 810.00 | 820.00 | 820.00 | 2,247 |
| 2022-04-14 | 830.00 | 830.00 | 818.00 | 820.00 | 820.00 | 5,179 |
| 2022-04-13 | 830.00 | 830.00 | 820.20 | 830.00 | 830.00 | 625 |
| 2022-04-12 | 830.00 | 830.00 | 821.10 | 830.00 | 830.00 | 373 |
| 2022-04-11 | 834.00 | 834.00 | 822.00 | 830.00 | 830.00 | 115 |
| 2022-04-08 | 838.00 | 838.00 | 821.00 | 834.00 | 834.00 | 2,049 |
| 2022-04-07 | 827.00 | 838.40 | 812.50 | 838.00 | 838.00 | 2,626 |
| 2022-04-06 | 822.00 | 827.00 | 810.00 | 827.00 | 827.00 | 38 |
| 2022-04-05 | 820.00 | 822.00 | 809.00 | 822.00 | 822.00 | 401 |
| 2022-04-04 | 820.00 | 830.00 | 810.00 | 820.00 | 820.00 | 549 |
| 2022-04-01 | 840.00 | 840.00 | 818.00 | 820.00 | 820.00 | 4,041 |
| 2022-03-31 | 842.90 | 842.90 | 830.00 | 840.00 | 840.00 | 135 |
| 2022-03-30 | 845.00 | 845.00 | 825.00 | 842.90 | 842.90 | 1,437 |
| 2022-03-29 | 825.00 | 850.00 | 806.00 | 845.00 | 845.00 | 4,355 |
| 2022-03-28 | 814.50 | 825.00 | 790.10 | 825.00 | 825.00 | 847 |
| 2022-03-25 | 808.00 | 814.50 | 792.00 | 814.50 | 814.50 | 845 |
| 2022-03-24 | 815.00 | 815.00 | 795.00 | 808.00 | 808.00 | 493 |
| 2022-03-23 | 821.00 | 821.00 | 805.00 | 815.00 | 815.00 | 2,535 |
| 2022-03-22 | 825.00 | 834.00 | 820.10 | 821.00 | 821.00 | 1,950 |
| 2022-03-21 | 810.00 | 825.00 | 810.00 | 825.00 | 825.00 | 2,288 |
| 2022-03-18 | 815.00 | 835.00 | 807.00 | 810.00 | 810.00 | 2,198 |
| 2022-03-17 | 800.00 | 835.00 | 792.00 | 815.00 | 815.00 | 832 |
| 2022-03-16 | 799.90 | 800.00 | 794.00 | 800.00 | 800.00 | 1,143 |
| 2022-03-15 | 794.00 | 819.90 | 771.00 | 799.90 | 799.90 | 3,000 |
| 2022-03-14 | 785.00 | 794.00 | 772.00 | 794.00 | 794.00 | 16 |
| 2022-03-11 | 794.00 | 794.00 | 765.40 | 785.00 | 785.00 | 2,467 |
| 2022-03-10 | 770.00 | 794.00 | 765.00 | 794.00 | 794.00 | 36 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.