SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 315.10 | 315.10 | 313.95 | 315.00 | 315.00 | 595 |
| 2026-07-14 | 316.00 | 316.05 | 315.10 | 315.10 | 315.10 | 226 |
| 2026-07-13 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | 390 |
| 2026-07-10 | 320.00 | 320.00 | 316.00 | 320.00 | 320.00 | 439 |
| 2026-07-09 | 321.05 | 325.00 | 319.15 | 320.00 | 320.00 | 555 |
| 2026-07-08 | 325.00 | 328.00 | 321.05 | 321.05 | 321.05 | 223 |
| 2026-07-07 | 326.00 | 326.00 | 321.60 | 325.00 | 325.00 | 347 |
| 2026-07-06 | 330.00 | 340.00 | 326.00 | 326.00 | 326.00 | 1,482 |
| 2026-07-03 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 572 |
| 2026-07-02 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 479 |
| 2026-07-01 | 335.00 | 335.00 | 321.00 | 325.00 | 325.00 | 2,047 |
| 2026-06-30 | 335.00 | 350.00 | 330.10 | 335.00 | 335.00 | 5,848 |
| 2026-06-29 | 340.00 | 341.00 | 335.00 | 335.00 | 335.00 | 202 |
| 2026-06-26 | 340.00 | 340.05 | 340.00 | 340.00 | 340.00 | 309 |
| 2026-06-25 | 348.00 | 350.00 | 335.00 | 340.00 | 340.00 | 391 |
| 2026-06-24 | 350.00 | 360.00 | 340.00 | 348.00 | 348.00 | 1,368 |
| 2026-06-23 | 358.00 | 358.00 | 350.00 | 350.00 | 350.00 | 2,373 |
| 2026-06-22 | 369.00 | 370.00 | 358.00 | 358.00 | 358.00 | 942 |
| 2026-06-19 | 370.00 | 370.00 | 354.00 | 369.00 | 369.00 | 301 |
| 2026-06-18 | 369.00 | 378.00 | 368.00 | 370.00 | 370.00 | 382 |
| 2026-06-16 | 369.00 | 369.00 | 368.00 | 369.00 | 369.00 | 1,010 |
| 2026-06-15 | 368.50 | 370.00 | 368.50 | 369.00 | 369.00 | 4,287 |
| 2026-06-12 | 365.00 | 369.00 | 365.00 | 368.50 | 368.50 | 83 |
| 2026-06-11 | 365.00 | 365.00 | 352.00 | 365.00 | 365.00 | 1,056 |
| 2026-06-10 | 367.00 | 370.00 | 365.00 | 365.00 | 365.00 | 406 |
| 2026-06-09 | 368.00 | 368.00 | 365.00 | 367.00 | 367.00 | 136 |
| 2026-06-08 | 366.05 | 368.00 | 365.00 | 368.00 | 368.00 | 107 |
| 2026-06-05 | 372.00 | 374.00 | 366.05 | 366.05 | 366.05 | 300 |
| 2026-06-04 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 189 |
| 2026-06-03 | 375.00 | 376.00 | 370.00 | 370.00 | 370.00 | 9 |
| 2026-06-02 | 370.50 | 375.00 | 370.00 | 375.00 | 375.00 | 1,161 |
| 2026-06-01 | 377.00 | 378.00 | 370.50 | 370.50 | 370.50 | 72 |
| 2026-05-26 | 378.00 | 378.00 | 371.10 | 377.00 | 377.00 | 176 |
| 2026-05-25 | 377.00 | 380.00 | 375.00 | 378.00 | 378.00 | 219 |
| 2026-05-22 | 376.00 | 379.00 | 375.00 | 377.00 | 377.00 | 172 |
| 2026-05-21 | 375.00 | 380.00 | 375.00 | 376.00 | 376.00 | 92 |
| 2026-05-20 | 379.00 | 380.00 | 375.00 | 375.00 | 375.00 | 702 |
| 2026-05-19 | 375.00 | 380.00 | 375.00 | 379.00 | 379.00 | 91 |
| 2026-05-18 | 378.00 | 380.00 | 375.00 | 375.00 | 375.00 | 454 |
| 2026-05-15 | 380.00 | 380.00 | 376.00 | 378.00 | 378.00 | 2,626 |
| 2026-05-14 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 860 |
| 2026-05-13 | 386.00 | 386.00 | 383.10 | 385.00 | 385.00 | 595 |
| 2026-05-12 | 386.00 | 387.90 | 385.00 | 386.00 | 386.00 | 453 |
| 2026-05-11 | 388.00 | 390.00 | 385.15 | 386.00 | 386.00 | 644 |
| 2026-05-08 | 388.00 | 390.00 | 388.00 | 388.00 | 388.00 | 501 |
| 2026-05-07 | 390.00 | 395.00 | 387.20 | 388.00 | 388.00 | 8,940 |
| 2026-05-06 | 387.10 | 392.00 | 387.10 | 390.00 | 390.00 | 302 |
| 2026-05-05 | 388.10 | 391.00 | 386.00 | 387.10 | 387.10 | 429 |
| 2026-05-04 | 388.00 | 392.00 | 386.00 | 388.10 | 388.10 | 397 |
| 2026-04-30 | 390.00 | 390.00 | 387.00 | 388.00 | 388.00 | 146 |
| 2026-04-29 | 390.00 | 390.00 | 387.00 | 390.00 | 390.00 | 234 |
| 2026-04-28 | 392.00 | 394.00 | 389.50 | 390.00 | 390.00 | 10,784 |
| 2026-04-27 | 386.10 | 392.00 | 386.10 | 392.00 | 392.00 | 132 |
| 2026-04-24 | 388.00 | 393.00 | 386.00 | 386.10 | 386.10 | 1,052 |
| 2026-04-23 | 392.50 | 397.90 | 386.00 | 388.00 | 388.00 | 1,690 |
| 2026-04-22 | 394.00 | 394.00 | 392.50 | 392.50 | 392.50 | 367 |
| 2026-04-21 | 394.00 | 396.00 | 392.00 | 394.00 | 394.00 | 324 |
| 2026-04-20 | 400.00 | 400.00 | 391.00 | 394.00 | 394.00 | 856 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.