SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 775.00 | 800.00 | 770.00 | 770.00 | 770.00 | 1,219 |
| 2022-03-08 | 731.40 | 775.20 | 731.40 | 775.00 | 775.00 | 1,907 |
| 2022-03-07 | 778.00 | 791.00 | 731.40 | 731.40 | 731.40 | 3,728 |
| 2022-03-04 | 796.50 | 796.50 | 770.00 | 778.00 | 778.00 | 7,615 |
| 2022-03-03 | 788.00 | 810.00 | 785.00 | 796.50 | 796.50 | 3,083 |
| 2022-03-02 | 819.00 | 819.00 | 769.90 | 788.00 | 788.00 | 1,984 |
| 2022-03-01 | 830.00 | 844.00 | 811.00 | 819.00 | 819.00 | 477 |
| 2022-02-28 | 832.00 | 832.00 | 811.50 | 830.00 | 830.00 | 2,426 |
| 2022-02-25 | 808.50 | 853.00 | 808.50 | 832.00 | 832.00 | 3,164 |
| 2022-02-24 | 860.00 | 860.00 | 808.50 | 808.50 | 808.50 | 5,140 |
| 2022-02-23 | 845.00 | 860.00 | 836.00 | 860.00 | 860.00 | 523 |
| 2022-02-22 | 863.00 | 865.00 | 835.10 | 845.00 | 845.00 | 5,351 |
| 2022-02-21 | 855.00 | 864.00 | 841.10 | 863.00 | 863.00 | 2,253 |
| 2022-02-18 | 845.00 | 855.00 | 843.00 | 855.00 | 855.00 | 148 |
| 2022-02-17 | 840.00 | 859.00 | 836.00 | 845.00 | 845.00 | 2,635 |
| 2022-02-16 | 849.80 | 849.80 | 833.00 | 840.00 | 840.00 | 526 |
| 2022-02-15 | 840.00 | 849.80 | 832.10 | 849.80 | 849.80 | 128 |
| 2022-02-14 | 861.10 | 868.00 | 833.00 | 840.00 | 840.00 | 685 |
| 2022-02-11 | 870.00 | 870.00 | 857.00 | 861.10 | 861.10 | 3,850 |
| 2022-02-10 | 871.00 | 871.00 | 850.00 | 870.00 | 870.00 | 20,906 |
| 2022-02-09 | 869.00 | 890.00 | 869.00 | 871.00 | 871.00 | 3,499 |
| 2022-02-08 | 830.00 | 870.00 | 824.00 | 869.00 | 869.00 | 19,786 |
| 2022-02-07 | 826.00 | 830.00 | 809.00 | 830.00 | 830.00 | 3,039 |
| 2022-02-04 | 823.00 | 829.50 | 816.50 | 826.00 | 826.00 | 3,524 |
| 2022-02-03 | 815.00 | 838.00 | 815.00 | 823.00 | 823.00 | 6,477 |
| 2022-02-02 | 804.30 | 815.00 | 800.00 | 815.00 | 815.00 | 4,652 |
| 2022-02-01 | 798.50 | 807.90 | 794.20 | 804.30 | 804.30 | 958 |
| 2022-01-31 | 800.00 | 800.00 | 795.10 | 798.50 | 798.50 | 731 |
| 2022-01-28 | 803.00 | 809.00 | 797.00 | 800.00 | 800.00 | 1,915 |
| 2022-01-27 | 790.00 | 809.00 | 782.00 | 803.00 | 803.00 | 3,476 |
| 2022-01-26 | 779.00 | 790.00 | 773.00 | 790.00 | 790.00 | 13,874 |
| 2022-01-25 | 785.10 | 795.30 | 770.00 | 779.00 | 779.00 | 1,952 |
| 2022-01-24 | 797.90 | 800.00 | 780.20 | 785.10 | 785.10 | 1,055 |
| 2022-01-21 | 800.00 | 809.00 | 790.00 | 797.90 | 797.90 | 3,204 |
| 2022-01-20 | 810.00 | 818.80 | 800.00 | 800.00 | 800.00 | 11,858 |
| 2022-01-19 | 802.00 | 814.90 | 800.00 | 810.00 | 810.00 | 5,452 |
| 2022-01-18 | 796.00 | 807.00 | 789.00 | 802.00 | 802.00 | 15,838 |
| 2022-01-17 | 784.90 | 799.50 | 780.00 | 796.00 | 796.00 | 8,978 |
| 2022-01-14 | 772.90 | 789.00 | 770.00 | 784.90 | 784.90 | 2,972 |
| 2022-01-13 | 750.00 | 773.00 | 741.10 | 772.90 | 772.90 | 11,339 |
| 2022-01-12 | 754.00 | 755.00 | 745.00 | 750.00 | 750.00 | 2,258 |
| 2022-01-10 | 745.00 | 756.00 | 745.00 | 754.00 | 754.00 | 1,832 |
| 2022-01-07 | 740.00 | 750.00 | 730.20 | 745.00 | 745.00 | 817 |
| 2022-01-06 | 743.50 | 743.50 | 735.10 | 740.00 | 740.00 | 129 |
| 2022-01-05 | 735.00 | 743.50 | 728.00 | 743.50 | 743.50 | 59 |
| 2022-01-04 | 744.70 | 744.70 | 735.00 | 735.00 | 735.00 | 153 |
| 2022-01-03 | 720.00 | 744.70 | 720.00 | 744.70 | 744.70 | 43 |
| 2021-12-31 | 748.90 | 748.90 | 720.00 | 720.00 | 720.00 | 10,940 |
| 2021-12-30 | 749.00 | 749.00 | 735.10 | 749.00 | 749.00 | 1,561 |
| 2021-12-29 | 749.00 | 749.00 | 735.00 | 749.00 | 749.00 | 827 |
| 2021-12-28 | 752.90 | 752.90 | 727.00 | 749.00 | 749.00 | 888 |
| 2021-12-27 | 759.00 | 759.00 | 725.00 | 752.90 | 752.90 | 48 |
| 2021-12-24 | 730.00 | 759.00 | 730.00 | 759.00 | 759.00 | 1,030 |
| 2021-12-23 | 730.00 | 730.00 | 723.00 | 730.00 | 730.00 | 580 |
| 2021-12-22 | 730.00 | 731.70 | 720.00 | 730.00 | 730.00 | 513 |
| 2021-12-21 | 740.00 | 740.00 | 722.00 | 730.00 | 730.00 | 2,113 |
| 2021-12-20 | 742.00 | 742.00 | 728.20 | 740.00 | 740.00 | 515 |
| 2021-12-17 | 737.00 | 742.00 | 727.60 | 742.00 | 742.00 | 16 |
| 2021-12-16 | 744.00 | 744.60 | 725.10 | 737.00 | 737.00 | 945 |
| 2021-12-15 | 736.60 | 750.00 | 734.90 | 744.00 | 744.00 | 193 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.