SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 736.60 | 750.00 | 734.90 | 744.00 | 744.00 | 193 |
| 2021-12-14 | 737.00 | 737.00 | 727.00 | 736.60 | 736.60 | 808 |
| 2021-12-13 | 730.00 | 737.90 | 726.30 | 737.00 | 737.00 | 92 |
| 2021-12-10 | 735.00 | 739.90 | 730.00 | 730.00 | 730.00 | 1,556 |
| 2021-12-09 | 735.00 | 735.00 | 731.10 | 735.00 | 735.00 | 348 |
| 2021-12-08 | 740.00 | 740.00 | 734.00 | 735.00 | 735.00 | 299 |
| 2021-12-07 | 739.90 | 745.00 | 731.00 | 740.00 | 740.00 | 2,037 |
| 2021-12-06 | 739.00 | 740.00 | 722.30 | 739.90 | 739.90 | 341 |
| 2021-12-03 | 740.00 | 749.90 | 725.00 | 739.00 | 739.00 | 3,103 |
| 2021-12-02 | 748.00 | 749.70 | 731.50 | 740.00 | 740.00 | 745 |
| 2021-12-01 | 748.00 | 758.00 | 741.00 | 748.00 | 748.00 | 478 |
| 2021-11-30 | 731.00 | 748.90 | 727.00 | 748.00 | 748.00 | 474 |
| 2021-11-29 | 750.00 | 750.00 | 707.10 | 731.00 | 731.00 | 2,486 |
| 2021-11-26 | 754.90 | 754.90 | 737.80 | 750.00 | 750.00 | 710 |
| 2021-11-25 | 750.00 | 765.90 | 733.20 | 754.90 | 754.90 | 1,475 |
| 2021-11-24 | 769.80 | 769.80 | 750.00 | 750.00 | 750.00 | 6,310 |
| 2021-11-23 | 770.00 | 773.90 | 750.00 | 769.80 | 769.80 | 4,217 |
| 2021-11-22 | 775.00 | 780.80 | 770.00 | 770.00 | 770.00 | 981 |
| 2021-11-19 | 775.00 | 783.00 | 775.00 | 775.00 | 775.00 | 2,379 |
| 2021-11-17 | 777.00 | 780.90 | 770.00 | 775.00 | 775.00 | 11,203 |
| 2021-11-16 | 781.00 | 781.00 | 771.00 | 777.00 | 777.00 | 1,900 |
| 2021-11-15 | 750.00 | 790.00 | 750.00 | 781.00 | 781.00 | 2,457 |
| 2021-11-12 | 736.00 | 750.00 | 736.00 | 750.00 | 750.00 | 81 |
| 2021-11-11 | 746.00 | 759.00 | 734.00 | 736.00 | 736.00 | 677 |
| 2021-11-10 | 746.00 | 768.00 | 745.00 | 746.00 | 746.00 | 648 |
| 2021-11-09 | 739.90 | 747.00 | 730.00 | 746.00 | 746.00 | 766 |
| 2021-11-08 | 742.00 | 742.00 | 725.00 | 739.90 | 739.90 | 757 |
| 2021-11-05 | 747.10 | 747.10 | 730.00 | 742.00 | 742.00 | 3,685 |
| 2021-11-04 | 766.80 | 766.80 | 740.00 | 747.10 | 747.10 | 4,259 |
| 2021-11-03 | 759.10 | 766.80 | 752.30 | 766.80 | 766.80 | 1,519 |
| 2021-11-02 | 770.00 | 770.00 | 758.00 | 759.10 | 759.10 | 269 |
| 2021-11-01 | 767.00 | 773.80 | 752.00 | 770.00 | 770.00 | 557 |
| 2021-10-29 | 765.00 | 774.50 | 752.00 | 767.00 | 767.00 | 7,813 |
| 2021-10-28 | 784.00 | 784.00 | 765.00 | 765.00 | 765.00 | 2,506 |
| 2021-10-27 | 785.00 | 788.90 | 773.00 | 784.00 | 784.00 | 5,701 |
| 2021-10-26 | 780.00 | 785.00 | 774.00 | 785.00 | 785.00 | 1,644 |
| 2021-10-25 | 778.00 | 789.90 | 770.00 | 780.00 | 780.00 | 69 |
| 2021-10-22 | 780.00 | 780.00 | 770.00 | 778.00 | 778.00 | 1,136 |
| 2021-10-21 | 790.50 | 790.50 | 780.00 | 780.00 | 780.00 | 274 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.