SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 391.10 | 399.00 | 391.00 | 399.00 | 399.00 | 1,011 |
| 2026-04-14 | 387.00 | 400.00 | 387.00 | 391.10 | 391.10 | 1,738 |
| 2026-04-13 | 402.00 | 402.00 | 386.00 | 387.00 | 387.00 | 1,008 |
| 2026-04-10 | 399.80 | 405.00 | 399.80 | 402.00 | 402.00 | 1,147 |
| 2026-04-09 | 400.00 | 400.00 | 399.80 | 399.80 | 399.80 | 358 |
| 2026-04-08 | 385.00 | 400.00 | 385.00 | 400.00 | 400.00 | 5,481 |
| 2026-04-07 | 383.10 | 385.00 | 382.50 | 385.00 | 385.00 | 844 |
| 2026-04-06 | 385.00 | 390.00 | 383.10 | 383.10 | 383.10 | 2,534 |
| 2026-04-03 | 390.00 | 404.00 | 383.05 | 385.00 | 385.00 | 2,072 |
| 2026-04-02 | 382.00 | 400.00 | 382.00 | 390.00 | 390.00 | 1,077 |
| 2026-04-01 | 380.00 | 390.05 | 380.00 | 382.00 | 382.00 | 4,311 |
| 2026-03-31 | 402.00 | 402.00 | 375.00 | 380.00 | 380.00 | 12,208 |
| 2026-03-30 | 410.00 | 412.00 | 402.00 | 402.00 | 402.00 | 1,688 |
| 2026-03-27 | 430.00 | 440.00 | 410.00 | 410.00 | 410.00 | 1,781 |
| 2026-03-26 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | 137 |
| 2026-03-25 | 435.00 | 440.00 | 435.00 | 440.00 | 440.00 | 70 |
| 2026-03-24 | 436.00 | 450.00 | 435.00 | 435.00 | 435.00 | 50 |
| 2026-03-19 | 440.00 | 450.00 | 436.00 | 436.00 | 436.00 | 181 |
| 2026-03-18 | 426.00 | 440.00 | 422.55 | 440.00 | 440.00 | 104 |
| 2026-03-17 | 430.00 | 430.00 | 420.10 | 426.00 | 426.00 | 60 |
| 2026-03-16 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 865 |
| 2026-03-13 | 439.30 | 440.00 | 426.00 | 426.00 | 426.00 | 369 |
| 2026-03-12 | 437.00 | 440.00 | 437.00 | 439.30 | 439.30 | 697 |
| 2026-03-11 | 425.00 | 437.00 | 425.00 | 437.00 | 437.00 | 187 |
| 2026-03-10 | 425.00 | 425.00 | 420.00 | 425.00 | 425.00 | 291 |
| 2026-03-09 | 453.00 | 453.00 | 425.00 | 425.00 | 425.00 | 231 |
| 2026-03-06 | 425.00 | 458.00 | 425.00 | 453.00 | 453.00 | 146 |
| 2026-03-05 | 425.00 | 425.00 | 424.00 | 425.00 | 425.00 | 101 |
| 2026-03-04 | 395.00 | 434.45 | 390.00 | 425.00 | 425.00 | 716 |
| 2026-03-03 | 406.00 | 406.00 | 380.00 | 395.00 | 395.00 | 1,241 |
| 2026-03-02 | 450.25 | 450.25 | 406.00 | 406.00 | 406.00 | 1,000 |
| 2026-02-27 | 465.00 | 473.00 | 450.25 | 450.25 | 450.25 | 622 |
| 2026-02-26 | 474.00 | 474.00 | 465.00 | 465.00 | 465.00 | 27 |
| 2026-02-25 | 475.00 | 475.00 | 468.00 | 474.00 | 474.00 | 29 |
| 2026-02-24 | 475.00 | 483.90 | 467.00 | 475.00 | 475.00 | 65 |
| 2026-02-23 | 460.10 | 484.00 | 460.10 | 475.00 | 475.00 | 139 |
| 2026-02-20 | 485.00 | 485.00 | 460.10 | 460.10 | 460.10 | 282 |
| 2026-02-19 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 70 |
| 2026-02-18 | 490.00 | 490.00 | 482.00 | 485.00 | 485.00 | 163 |
| 2026-02-17 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | 244 |
| 2026-02-16 | 482.00 | 495.00 | 481.10 | 495.00 | 495.00 | 436 |
| 2026-02-13 | 483.70 | 483.90 | 470.00 | 482.00 | 482.00 | 13,373 |
| 2026-02-12 | 478.00 | 483.70 | 469.10 | 483.70 | 483.70 | 161 |
| 2026-02-11 | 477.85 | 479.55 | 469.10 | 478.00 | 478.00 | 79 |
| 2026-02-10 | 472.00 | 477.85 | 469.00 | 477.85 | 477.85 | 22 |
| 2026-02-09 | 458.00 | 472.00 | 451.00 | 472.00 | 472.00 | 655 |
| 2026-02-06 | 456.00 | 469.00 | 451.00 | 458.00 | 458.00 | 307 |
| 2026-02-05 | 469.00 | 470.00 | 456.00 | 456.00 | 456.00 | 688 |
| 2026-02-04 | 470.00 | 470.00 | 466.00 | 469.00 | 469.00 | 67 |
| 2026-02-03 | 477.00 | 479.00 | 470.00 | 470.00 | 470.00 | 46 |
| 2026-02-02 | 482.90 | 482.90 | 470.00 | 477.00 | 477.00 | 668 |
| 2026-01-30 | 470.00 | 484.00 | 470.00 | 482.90 | 482.90 | 168 |
| 2026-01-29 | 467.00 | 484.90 | 467.00 | 470.00 | 470.00 | 183 |
| 2026-01-28 | 470.00 | 480.00 | 466.00 | 467.00 | 467.00 | 841 |
| 2026-01-27 | 456.00 | 479.00 | 456.00 | 470.00 | 470.00 | 334 |
| 2026-01-26 | 489.90 | 490.00 | 456.00 | 456.00 | 456.00 | 1,030 |
| 2026-01-23 | 489.00 | 489.90 | 485.00 | 489.90 | 489.90 | 200 |
| 2026-01-22 | 494.90 | 494.90 | 485.10 | 489.00 | 489.00 | 619 |
| 2026-01-21 | 491.00 | 499.00 | 485.00 | 494.90 | 494.90 | 107 |
| 2026-01-20 | 501.00 | 501.00 | 490.00 | 491.00 | 491.00 | 148 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.