SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 499.90 | 504.00 | 490.00 | 501.00 | 501.00 | 54 |
| 2026-01-16 | 490.00 | 500.00 | 489.00 | 499.90 | 499.90 | 495 |
| 2026-01-15 | 492.00 | 505.00 | 490.00 | 490.00 | 490.00 | 760 |
| 2026-01-13 | 504.00 | 504.00 | 492.00 | 492.00 | 492.00 | 919 |
| 2026-01-12 | 505.00 | 510.00 | 498.00 | 504.00 | 504.00 | 388 |
| 2026-01-09 | 499.00 | 505.90 | 499.00 | 505.00 | 505.00 | 589 |
| 2026-01-08 | 495.00 | 499.00 | 490.00 | 499.00 | 499.00 | 293 |
| 2026-01-07 | 500.00 | 504.00 | 495.00 | 495.00 | 495.00 | 1,213 |
| 2026-01-06 | 495.00 | 500.00 | 485.40 | 500.00 | 500.00 | 442 |
| 2026-01-05 | 495.00 | 495.00 | 481.00 | 495.00 | 495.00 | 866 |
| 2026-01-02 | 480.00 | 495.00 | 480.00 | 495.00 | 495.00 | 119 |
| 2025-12-31 | 494.50 | 494.50 | 480.00 | 480.00 | 480.00 | 1,578 |
| 2025-12-30 | 491.00 | 499.95 | 481.00 | 494.50 | 494.50 | 480 |
| 2025-12-29 | 500.00 | 500.00 | 490.05 | 491.00 | 491.00 | 371 |
| 2025-12-26 | 502.30 | 510.00 | 500.00 | 500.00 | 500.00 | 153 |
| 2025-12-25 | 510.00 | 511.10 | 502.30 | 502.30 | 502.30 | 1,265 |
| 2025-12-24 | 504.00 | 510.00 | 504.00 | 510.00 | 510.00 | 117 |
| 2025-12-23 | 510.00 | 519.00 | 504.00 | 504.00 | 504.00 | 475 |
| 2025-12-22 | 500.00 | 518.00 | 500.00 | 510.00 | 510.00 | 199 |
| 2025-12-19 | 490.05 | 500.00 | 490.05 | 500.00 | 500.00 | 41 |
| 2025-12-18 | 482.00 | 493.00 | 482.00 | 490.05 | 490.05 | 172 |
| 2025-12-17 | 490.00 | 490.00 | 479.05 | 482.00 | 482.00 | 492 |
| 2025-12-16 | 487.95 | 490.00 | 480.00 | 490.00 | 490.00 | 162 |
| 2025-12-15 | 493.00 | 493.00 | 470.30 | 487.95 | 487.95 | 10,015 |
| 2025-12-12 | 485.50 | 493.00 | 485.50 | 493.00 | 493.00 | 153 |
| 2025-12-11 | 495.15 | 495.15 | 483.00 | 485.50 | 485.50 | 122 |
| 2025-12-10 | 480.00 | 495.15 | 480.00 | 495.15 | 495.15 | 425 |
| 2025-12-09 | 480.00 | 497.60 | 480.00 | 480.00 | 480.00 | 950 |
| 2025-12-08 | 485.05 | 485.05 | 480.00 | 480.00 | 480.00 | 1,209 |
| 2025-12-05 | 487.00 | 500.00 | 485.05 | 485.05 | 485.05 | 285 |
| 2025-12-04 | 495.00 | 495.00 | 486.00 | 487.00 | 487.00 | 215 |
| 2025-12-03 | 487.00 | 495.00 | 486.00 | 495.00 | 495.00 | 321 |
| 2025-12-02 | 488.00 | 488.10 | 487.00 | 487.00 | 487.00 | 53 |
| 2025-12-01 | 501.00 | 501.00 | 488.00 | 488.00 | 488.00 | 19 |
| 2025-11-28 | 480.05 | 501.00 | 480.05 | 501.00 | 501.00 | 702 |
| 2025-11-27 | 501.00 | 505.00 | 480.05 | 480.05 | 480.05 | 542 |
| 2025-11-26 | 500.00 | 504.90 | 500.00 | 501.00 | 501.00 | 108 |
| 2025-11-25 | 486.00 | 500.00 | 484.00 | 500.00 | 500.00 | 123 |
| 2025-11-24 | 490.00 | 490.00 | 485.00 | 486.00 | 486.00 | 50 |
| 2025-11-21 | 480.00 | 496.00 | 480.00 | 490.00 | 490.00 | 182 |
| 2025-11-20 | 496.00 | 517.80 | 480.00 | 480.00 | 480.00 | 1,535 |
| 2025-11-19 | 515.20 | 530.00 | 496.00 | 496.00 | 496.00 | 2,283 |
| 2025-11-17 | 517.00 | 518.00 | 515.00 | 515.20 | 515.20 | 289 |
| 2025-11-14 | 544.80 | 544.80 | 517.00 | 517.00 | 517.00 | 317 |
| 2025-11-13 | 531.00 | 545.00 | 531.00 | 544.80 | 544.80 | 36 |
| 2025-11-12 | 545.00 | 545.90 | 531.00 | 531.00 | 531.00 | 78 |
| 2025-11-11 | 530.30 | 545.00 | 530.30 | 545.00 | 545.00 | 56 |
| 2025-11-10 | 540.00 | 540.00 | 530.30 | 530.30 | 530.30 | 24 |
| 2025-11-07 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 202 |
| 2025-11-05 | 545.00 | 545.00 | 536.10 | 540.00 | 540.00 | 343 |
| 2025-11-04 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 858 |
| 2025-11-03 | 550.00 | 559.00 | 550.00 | 550.00 | 550.00 | 837 |
| 2025-10-31 | 548.90 | 561.90 | 548.90 | 550.00 | 550.00 | 670 |
| 2025-10-30 | 550.00 | 550.00 | 547.00 | 548.90 | 548.90 | 677 |
| 2025-10-29 | 549.90 | 559.90 | 547.00 | 550.00 | 550.00 | 1,390 |
| 2025-10-28 | 546.40 | 550.00 | 546.20 | 549.90 | 549.90 | 1,160 |
| 2025-10-27 | 550.00 | 562.00 | 546.00 | 546.40 | 546.40 | 1,737 |
| 2025-10-24 | 552.70 | 559.00 | 549.00 | 550.00 | 550.00 | 364 |
| 2025-10-23 | 540.00 | 554.90 | 540.00 | 552.70 | 552.70 | 89 |
| 2025-10-22 | 535.00 | 569.00 | 535.00 | 540.00 | 540.00 | 10,377 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.