SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 535.00 | 569.00 | 535.00 | 540.00 | 540.00 | 10,377 |
| 2025-10-21 | 530.00 | 543.80 | 530.00 | 535.00 | 535.00 | 72 |
| 2025-10-20 | 520.00 | 537.60 | 520.00 | 530.00 | 530.00 | 184 |
| 2025-10-17 | 520.00 | 542.40 | 520.00 | 520.00 | 520.00 | 296 |
| 2025-10-16 | 538.00 | 538.10 | 520.00 | 520.00 | 520.00 | 418 |
| 2025-10-15 | 535.00 | 540.00 | 523.00 | 538.00 | 538.00 | 232 |
| 2025-10-14 | 547.90 | 547.90 | 531.00 | 535.00 | 535.00 | 71 |
| 2025-10-13 | 550.00 | 550.00 | 535.00 | 547.90 | 547.90 | 107 |
| 2025-10-10 | 530.00 | 554.00 | 530.00 | 550.00 | 550.00 | 86 |
| 2025-10-09 | 546.00 | 554.40 | 530.00 | 530.00 | 530.00 | 733 |
| 2025-10-08 | 550.00 | 554.40 | 545.00 | 546.00 | 546.00 | 740 |
| 2025-10-07 | 543.00 | 554.50 | 543.00 | 550.00 | 550.00 | 180 |
| 2025-10-06 | 533.00 | 577.00 | 533.00 | 543.00 | 543.00 | 1,181 |
| 2025-10-03 | 520.00 | 571.90 | 520.00 | 533.00 | 533.00 | 904 |
| 2025-10-02 | 540.00 | 540.00 | 500.00 | 520.00 | 520.00 | 567 |
| 2025-10-01 | 550.00 | 558.00 | 540.00 | 540.00 | 540.00 | 1,430 |
| 2025-09-30 | 564.40 | 566.00 | 540.00 | 550.00 | 550.00 | 1,259 |
| 2025-09-29 | 627.00 | 627.00 | 564.40 | 564.40 | 564.40 | 911 |
| 2025-09-26 | 627.00 | 627.00 | 610.00 | 627.00 | 627.00 | 689 |
| 2025-09-25 | 623.00 | 627.00 | 610.00 | 627.00 | 627.00 | 301 |
| 2025-09-24 | 620.00 | 623.00 | 610.00 | 623.00 | 623.00 | 451 |
| 2025-09-23 | 627.00 | 628.00 | 616.00 | 620.00 | 620.00 | 88 |
| 2025-09-22 | 630.00 | 630.00 | 610.20 | 627.00 | 627.00 | 142 |
| 2025-09-19 | 610.00 | 630.00 | 603.00 | 630.00 | 630.00 | 598 |
| 2025-09-18 | 620.00 | 630.00 | 610.00 | 610.00 | 610.00 | 880 |
| 2025-09-17 | 630.00 | 638.50 | 619.00 | 620.00 | 620.00 | 428 |
| 2025-09-16 | 633.00 | 645.00 | 630.00 | 630.00 | 630.00 | 141 |
| 2025-09-15 | 648.00 | 657.00 | 630.00 | 633.00 | 633.00 | 1,424 |
| 2025-09-12 | 640.00 | 650.00 | 630.90 | 648.00 | 648.00 | 6,402 |
| 2025-09-11 | 626.00 | 641.40 | 626.00 | 640.00 | 640.00 | 478 |
| 2025-09-10 | 601.00 | 645.20 | 601.00 | 626.00 | 626.00 | 975 |
| 2025-09-09 | 651.00 | 660.00 | 601.00 | 601.00 | 601.00 | 2,584 |
| 2025-09-08 | 660.00 | 677.00 | 651.00 | 651.00 | 651.00 | 579 |
| 2025-09-04 | 670.00 | 673.90 | 650.00 | 660.00 | 660.00 | 1,565 |
| 2025-09-03 | 666.00 | 670.00 | 650.00 | 670.00 | 670.00 | 1,010 |
| 2025-09-02 | 664.00 | 670.00 | 651.00 | 666.00 | 666.00 | 737 |
| 2025-09-01 | 656.00 | 670.00 | 656.00 | 664.00 | 664.00 | 1,426 |
| 2025-08-29 | 695.90 | 718.00 | 656.00 | 656.00 | 656.00 | 7,907 |
| 2025-08-28 | 683.20 | 699.00 | 683.00 | 695.90 | 695.90 | 358 |
| 2025-08-27 | 693.90 | 693.90 | 683.20 | 683.20 | 683.20 | 281 |
| 2025-08-26 | 694.40 | 694.40 | 683.10 | 693.90 | 693.90 | 462 |
| 2025-08-25 | 689.00 | 694.40 | 680.00 | 694.40 | 694.40 | 599 |
| 2025-08-22 | 675.00 | 695.00 | 675.00 | 689.00 | 689.00 | 60 |
| 2025-08-19 | 683.20 | 699.70 | 675.00 | 675.00 | 675.00 | 2,877 |
| 2025-08-18 | 695.00 | 699.00 | 683.20 | 683.20 | 683.20 | 101 |
| 2025-08-15 | 680.20 | 695.00 | 680.20 | 695.00 | 695.00 | 273 |
| 2025-08-13 | 692.00 | 698.00 | 680.00 | 680.20 | 680.20 | 211 |
| 2025-08-12 | 696.00 | 696.00 | 680.00 | 692.00 | 692.00 | 852 |
| 2025-08-11 | 700.00 | 708.00 | 696.00 | 696.00 | 696.00 | 778 |
| 2025-08-08 | 700.00 | 710.00 | 690.00 | 700.00 | 700.00 | 4,816 |
| 2025-08-07 | 698.00 | 700.00 | 686.00 | 700.00 | 700.00 | 6,766 |
| 2025-08-06 | 698.00 | 698.00 | 684.00 | 698.00 | 698.00 | 598 |
| 2025-08-05 | 698.00 | 698.00 | 688.50 | 698.00 | 698.00 | 90 |
| 2025-08-04 | 696.90 | 698.00 | 680.00 | 698.00 | 698.00 | 594 |
| 2025-08-01 | 699.00 | 699.00 | 683.00 | 696.90 | 696.90 | 898 |
| 2025-07-31 | 690.10 | 699.00 | 675.00 | 699.00 | 699.00 | 10,895 |
| 2025-07-29 | 699.00 | 699.00 | 690.00 | 690.10 | 690.10 | 244 |
| 2025-07-28 | 699.00 | 699.00 | 690.00 | 699.00 | 699.00 | 443 |
| 2025-07-25 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 5 |
| 2025-07-24 | 699.80 | 699.80 | 681.10 | 699.00 | 699.00 | 356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.