SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 700.00 | 705.00 | 699.80 | 699.80 | 699.80 | 201 |
| 2025-07-22 | 690.00 | 700.00 | 680.00 | 700.00 | 700.00 | 340 |
| 2025-07-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2025-07-18 | 670.00 | 690.00 | 661.00 | 690.00 | 690.00 | 1,746 |
| 2025-07-17 | 666.60 | 670.00 | 666.60 | 670.00 | 670.00 | 188 |
| 2025-07-16 | 663.30 | 666.60 | 663.20 | 666.60 | 666.60 | 505 |
| 2025-07-15 | 679.90 | 679.90 | 662.10 | 663.30 | 663.30 | 71 |
| 2025-07-14 | 680.00 | 680.00 | 660.00 | 679.90 | 679.90 | 740 |
| 2025-07-11 | 680.00 | 680.00 | 661.10 | 680.00 | 680.00 | 664 |
| 2025-07-10 | 676.00 | 680.00 | 676.00 | 680.00 | 680.00 | 2,135 |
| 2025-07-09 | 695.00 | 695.00 | 668.50 | 676.00 | 676.00 | 854 |
| 2025-07-08 | 699.00 | 699.00 | 680.00 | 695.00 | 695.00 | 614 |
| 2025-07-07 | 705.00 | 718.00 | 684.00 | 699.00 | 699.00 | 1,234 |
| 2025-07-04 | 706.90 | 707.00 | 685.10 | 705.00 | 705.00 | 220 |
| 2025-07-03 | 708.00 | 708.00 | 685.10 | 706.90 | 706.90 | 241 |
| 2025-07-02 | 691.10 | 708.00 | 691.00 | 708.00 | 708.00 | 543 |
| 2025-07-01 | 690.10 | 700.00 | 690.10 | 691.10 | 691.10 | 38 |
| 2025-06-30 | 713.50 | 735.00 | 690.10 | 690.10 | 690.10 | 1,610 |
| 2025-06-26 | 713.50 | 713.50 | 695.50 | 713.50 | 713.50 | 264 |
| 2025-06-25 | 710.00 | 714.90 | 690.00 | 713.50 | 713.50 | 6,907 |
| 2025-06-24 | 700.00 | 710.00 | 694.20 | 710.00 | 710.00 | 2,154 |
| 2025-06-23 | 714.00 | 714.00 | 681.00 | 700.00 | 700.00 | 1,533 |
| 2025-06-20 | 699.00 | 714.00 | 684.00 | 714.00 | 714.00 | 4,015 |
| 2025-06-19 | 714.90 | 714.90 | 680.20 | 699.00 | 699.00 | 316 |
| 2025-06-18 | 724.80 | 724.80 | 703.10 | 714.90 | 714.90 | 2,307 |
| 2025-06-17 | 725.00 | 725.00 | 709.10 | 724.80 | 724.80 | 398 |
| 2025-06-16 | 749.90 | 749.90 | 694.10 | 725.00 | 725.00 | 840 |
| 2025-06-13 | 731.00 | 749.90 | 731.00 | 749.90 | 749.90 | 14,065 |
| 2025-06-12 | 732.80 | 740.00 | 710.00 | 731.00 | 731.00 | 1,358 |
| 2025-06-11 | 735.50 | 735.50 | 722.00 | 732.80 | 732.80 | 201 |
| 2025-06-10 | 721.10 | 739.90 | 720.00 | 735.50 | 735.50 | 52 |
| 2025-06-06 | 720.00 | 747.70 | 720.00 | 721.10 | 721.10 | 1,796 |
| 2025-06-05 | 733.00 | 739.00 | 710.00 | 720.00 | 720.00 | 2,645 |
| 2025-06-04 | 735.00 | 745.00 | 721.50 | 733.00 | 733.00 | 837 |
| 2025-06-03 | 744.00 | 750.00 | 735.00 | 735.00 | 735.00 | 1,064 |
| 2025-06-02 | 724.30 | 746.70 | 716.00 | 744.00 | 744.00 | 2,655 |
| 2025-05-30 | 698.00 | 749.00 | 698.00 | 724.30 | 724.30 | 47,938 |
| 2025-05-29 | 690.00 | 698.00 | 680.00 | 698.00 | 698.00 | 367 |
| 2025-05-28 | 690.00 | 690.00 | 680.00 | 690.00 | 690.00 | 190 |
| 2025-05-27 | 699.00 | 700.00 | 680.00 | 690.00 | 690.00 | 920 |
| 2025-05-26 | 700.00 | 700.00 | 681.00 | 699.00 | 699.00 | 558 |
| 2025-05-23 | 680.00 | 700.00 | 660.00 | 700.00 | 700.00 | 5,333 |
| 2025-05-22 | 680.00 | 680.00 | 659.00 | 680.00 | 680.00 | 601 |
| 2025-05-21 | 680.00 | 680.00 | 655.00 | 680.00 | 680.00 | 245 |
| 2025-05-20 | 660.00 | 680.00 | 650.10 | 680.00 | 680.00 | 116 |
| 2025-05-19 | 665.00 | 665.00 | 649.90 | 660.00 | 660.00 | 514 |
| 2025-05-16 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | 6,043 |
| 2025-05-15 | 676.10 | 685.00 | 671.10 | 685.00 | 685.00 | 105 |
| 2025-05-14 | 688.00 | 688.00 | 675.00 | 676.10 | 676.10 | 134 |
| 2025-05-13 | 685.00 | 690.00 | 679.00 | 688.00 | 688.00 | 413 |
| 2025-05-12 | 690.00 | 690.00 | 678.00 | 685.00 | 685.00 | 723 |
| 2025-05-09 | 687.00 | 690.00 | 675.00 | 690.00 | 690.00 | 263 |
| 2025-05-08 | 690.00 | 690.00 | 675.00 | 687.00 | 687.00 | 552 |
| 2025-05-07 | 682.10 | 700.00 | 680.10 | 690.00 | 690.00 | 1,155 |
| 2025-05-06 | 698.00 | 700.00 | 680.60 | 682.10 | 682.10 | 48 |
| 2025-05-05 | 698.80 | 698.80 | 678.00 | 698.00 | 698.00 | 81 |
| 2025-05-02 | 699.90 | 705.00 | 685.00 | 698.80 | 698.80 | 1,803 |
| 2025-04-30 | 700.00 | 700.00 | 695.00 | 699.90 | 699.90 | 1,693 |
| 2025-04-29 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 350 |
| 2025-04-28 | 727.80 | 727.80 | 710.00 | 710.00 | 710.00 | 186 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.