SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 700.10 | 727.80 | 695.30 | 727.80 | 727.80 | 1,868 |
| 2025-04-24 | 714.00 | 720.00 | 693.10 | 700.10 | 700.10 | 15,934 |
| 2025-04-23 | 718.50 | 718.50 | 703.00 | 714.00 | 714.00 | 192 |
| 2025-04-22 | 729.00 | 729.00 | 705.00 | 718.50 | 718.50 | 1,328 |
| 2025-04-21 | 719.10 | 729.00 | 701.30 | 729.00 | 729.00 | 629 |
| 2025-04-18 | 689.00 | 720.00 | 671.00 | 719.10 | 719.10 | 4,216 |
| 2025-04-17 | 655.00 | 690.00 | 655.00 | 689.00 | 689.00 | 6,148 |
| 2025-04-16 | 653.00 | 655.00 | 635.00 | 655.00 | 655.00 | 7,145 |
| 2025-04-15 | 628.00 | 660.00 | 628.00 | 653.00 | 653.00 | 1,950 |
| 2025-04-14 | 613.90 | 628.00 | 613.90 | 628.00 | 628.00 | 346 |
| 2025-04-11 | 606.00 | 615.00 | 603.50 | 613.90 | 613.90 | 7 |
| 2025-04-10 | 574.00 | 629.90 | 574.00 | 606.00 | 606.00 | 5,958 |
| 2025-04-09 | 615.00 | 615.00 | 574.00 | 574.00 | 574.00 | 739 |
| 2025-04-08 | 596.00 | 619.00 | 595.00 | 615.00 | 615.00 | 376 |
| 2025-04-07 | 645.90 | 645.90 | 582.00 | 596.00 | 596.00 | 947 |
| 2025-04-04 | 639.80 | 647.90 | 620.00 | 645.90 | 645.90 | 853 |
| 2025-04-03 | 644.00 | 661.00 | 620.00 | 639.80 | 639.80 | 2,694 |
| 2025-04-02 | 616.10 | 646.00 | 616.10 | 644.00 | 644.00 | 399 |
| 2025-03-28 | 638.90 | 650.00 | 616.10 | 616.10 | 616.10 | 8,464 |
| 2025-03-27 | 651.00 | 651.00 | 590.00 | 638.90 | 638.90 | 10,664 |
| 2025-03-26 | 650.00 | 651.00 | 645.00 | 651.00 | 651.00 | 743 |
| 2025-03-25 | 653.00 | 655.00 | 641.00 | 650.00 | 650.00 | 1,571 |
| 2025-03-24 | 670.00 | 674.00 | 650.00 | 653.00 | 653.00 | 817 |
| 2025-03-21 | 661.00 | 690.00 | 661.00 | 670.00 | 670.00 | 10,332 |
| 2025-03-20 | 647.00 | 679.00 | 647.00 | 661.00 | 661.00 | 9,179 |
| 2025-03-19 | 631.00 | 650.00 | 630.00 | 647.00 | 647.00 | 6,998 |
| 2025-03-18 | 610.00 | 634.00 | 610.00 | 631.00 | 631.00 | 519 |
| 2025-03-17 | 603.00 | 623.90 | 600.00 | 610.00 | 610.00 | 15,291 |
| 2025-03-14 | 600.00 | 603.00 | 595.00 | 603.00 | 603.00 | 5,002 |
| 2025-03-13 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 1,194 |
| 2025-03-12 | 590.00 | 616.90 | 590.00 | 590.00 | 590.00 | 82 |
| 2025-03-11 | 619.90 | 619.90 | 590.00 | 590.00 | 590.00 | 990 |
| 2025-03-10 | 620.00 | 620.00 | 601.60 | 619.90 | 619.90 | 5 |
| 2025-03-07 | 607.00 | 620.00 | 607.00 | 620.00 | 620.00 | 617 |
| 2025-03-06 | 607.90 | 624.00 | 607.00 | 607.00 | 607.00 | 112 |
| 2025-03-05 | 607.90 | 607.90 | 607.90 | 607.90 | 607.90 | 69 |
| 2025-03-04 | 605.00 | 614.00 | 605.00 | 607.90 | 607.90 | 2,576 |
| 2025-03-03 | 605.00 | 605.00 | 604.00 | 605.00 | 605.00 | 230 |
| 2025-02-28 | 600.00 | 630.00 | 600.00 | 605.00 | 605.00 | 3,688 |
| 2025-02-27 | 622.00 | 622.00 | 600.00 | 600.00 | 600.00 | 3,337 |
| 2025-02-26 | 628.90 | 641.00 | 621.50 | 622.00 | 622.00 | 1,632 |
| 2025-02-25 | 616.00 | 629.80 | 616.00 | 628.90 | 628.90 | 498 |
| 2025-02-24 | 630.00 | 630.00 | 616.00 | 616.00 | 616.00 | 909 |
| 2025-02-21 | 638.00 | 650.00 | 630.00 | 630.00 | 630.00 | 821 |
| 2025-02-20 | 640.10 | 640.10 | 620.00 | 638.00 | 638.00 | 1,081 |
| 2025-02-19 | 650.00 | 650.00 | 640.10 | 640.10 | 640.10 | 609 |
| 2025-02-18 | 660.00 | 667.80 | 642.10 | 650.00 | 650.00 | 1,547 |
| 2025-02-17 | 650.00 | 663.80 | 645.00 | 660.00 | 660.00 | 4,220 |
| 2025-02-14 | 649.00 | 650.00 | 635.00 | 650.00 | 650.00 | 7,056 |
| 2025-02-13 | 649.00 | 649.50 | 635.00 | 649.00 | 649.00 | 1,032 |
| 2025-02-12 | 649.00 | 649.00 | 632.00 | 649.00 | 649.00 | 736 |
| 2025-02-11 | 660.00 | 660.00 | 640.00 | 649.00 | 649.00 | 10,651 |
| 2025-02-10 | 657.00 | 664.90 | 645.30 | 660.00 | 660.00 | 386 |
| 2025-02-07 | 658.00 | 658.00 | 646.00 | 657.00 | 657.00 | 1,392 |
| 2025-02-06 | 660.00 | 664.90 | 652.00 | 658.00 | 658.00 | 418 |
| 2025-02-05 | 650.00 | 661.00 | 650.00 | 660.00 | 660.00 | 139 |
| 2025-02-04 | 645.00 | 675.00 | 642.50 | 650.00 | 650.00 | 23,525 |
| 2025-02-03 | 645.00 | 660.00 | 645.00 | 645.00 | 645.00 | 28 |
| 2025-01-31 | 650.00 | 660.00 | 642.00 | 645.00 | 645.00 | 6,722 |
| 2025-01-30 | 617.50 | 660.00 | 617.50 | 650.00 | 650.00 | 17,781 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.