SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 626.00 | 639.00 | 612.00 | 617.50 | 617.50 | 752 |
| 2025-01-28 | 627.20 | 630.00 | 626.00 | 626.00 | 626.00 | 512 |
| 2025-01-27 | 638.50 | 639.90 | 626.00 | 627.20 | 627.20 | 122 |
| 2025-01-24 | 640.00 | 640.00 | 626.20 | 638.50 | 638.50 | 279 |
| 2025-01-23 | 629.00 | 641.00 | 629.00 | 640.00 | 640.00 | 4,275 |
| 2025-01-22 | 633.00 | 633.00 | 623.30 | 629.00 | 629.00 | 894 |
| 2025-01-21 | 642.00 | 642.00 | 631.00 | 633.00 | 633.00 | 323 |
| 2025-01-20 | 637.00 | 649.00 | 634.00 | 642.00 | 642.00 | 10,537 |
| 2025-01-17 | 634.90 | 648.80 | 634.90 | 637.00 | 637.00 | 53 |
| 2025-01-16 | 640.00 | 648.00 | 630.00 | 634.90 | 634.90 | 113 |
| 2025-01-15 | 644.00 | 654.00 | 623.00 | 640.00 | 640.00 | 258 |
| 2025-01-13 | 658.00 | 658.00 | 628.20 | 644.00 | 644.00 | 6,439 |
| 2025-01-10 | 660.00 | 660.00 | 642.00 | 658.00 | 658.00 | 602 |
| 2025-01-09 | 660.00 | 666.90 | 631.00 | 660.00 | 660.00 | 2,495 |
| 2025-01-08 | 660.00 | 674.00 | 650.00 | 660.00 | 660.00 | 946 |
| 2025-01-07 | 665.00 | 684.00 | 655.00 | 660.00 | 660.00 | 1,357 |
| 2025-01-06 | 634.00 | 668.00 | 627.00 | 665.00 | 665.00 | 6,375 |
| 2025-01-03 | 640.00 | 646.50 | 630.00 | 634.00 | 634.00 | 9,173 |
| 2025-01-02 | 595.00 | 650.00 | 595.00 | 640.00 | 640.00 | 7,185 |
| 2024-12-31 | 599.00 | 599.00 | 583.60 | 595.00 | 595.00 | 3,679 |
| 2024-12-30 | 599.00 | 600.00 | 597.00 | 599.00 | 599.00 | 1,484 |
| 2024-12-27 | 598.90 | 599.00 | 582.30 | 599.00 | 599.00 | 7,019 |
| 2024-12-26 | 590.30 | 598.90 | 589.50 | 598.90 | 598.90 | 2,437 |
| 2024-12-25 | 590.00 | 590.30 | 570.00 | 590.30 | 590.30 | 1,998 |
| 2024-12-24 | 594.00 | 594.00 | 572.00 | 590.00 | 590.00 | 815 |
| 2024-12-23 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2024-12-20 | 580.00 | 600.00 | 580.00 | 594.00 | 594.00 | 6,631 |
| 2024-12-19 | 600.00 | 600.00 | 563.10 | 580.00 | 580.00 | 5,406 |
| 2024-12-18 | 590.00 | 610.00 | 581.10 | 600.00 | 600.00 | 5,108 |
| 2024-12-17 | 600.00 | 600.00 | 580.20 | 590.00 | 590.00 | 6,503 |
| 2024-12-16 | 605.00 | 605.00 | 590.00 | 600.00 | 600.00 | 4,205 |
| 2024-12-13 | 606.00 | 607.00 | 594.00 | 605.00 | 605.00 | 5,480 |
| 2024-12-12 | 596.50 | 608.90 | 582.10 | 606.00 | 606.00 | 12,764 |
| 2024-12-11 | 597.00 | 597.00 | 592.00 | 596.50 | 596.50 | 393 |
| 2024-12-10 | 596.90 | 597.00 | 580.00 | 597.00 | 597.00 | 9,430 |
| 2024-12-09 | 580.10 | 596.90 | 579.90 | 596.90 | 596.90 | 4,519 |
| 2024-12-06 | 560.00 | 580.10 | 560.00 | 580.10 | 580.10 | 6,615 |
| 2024-12-05 | 537.00 | 565.00 | 532.00 | 560.00 | 560.00 | 11,389 |
| 2024-12-04 | 527.60 | 545.00 | 516.00 | 537.00 | 537.00 | 5,350 |
| 2024-12-03 | 528.90 | 528.90 | 508.90 | 527.60 | 527.60 | 115 |
| 2024-12-02 | 531.10 | 534.90 | 501.10 | 528.90 | 528.90 | 1,133 |
| 2024-11-29 | 515.00 | 535.00 | 515.00 | 531.10 | 531.10 | 19,037 |
| 2024-11-28 | 515.00 | 518.00 | 508.00 | 515.00 | 515.00 | 4,236 |
| 2024-11-27 | 521.00 | 521.00 | 505.00 | 515.00 | 515.00 | 1,414 |
| 2024-11-26 | 523.00 | 523.00 | 502.00 | 521.00 | 521.00 | 3,020 |
| 2024-11-25 | 527.00 | 527.00 | 515.00 | 523.00 | 523.00 | 368 |
| 2024-11-22 | 528.00 | 528.00 | 516.00 | 527.00 | 527.00 | 1,770 |
| 2024-11-21 | 518.20 | 528.00 | 516.50 | 528.00 | 528.00 | 687 |
| 2024-11-20 | 530.00 | 537.90 | 518.20 | 518.20 | 518.20 | 834 |
| 2024-11-19 | 540.00 | 540.00 | 521.10 | 530.00 | 530.00 | 290 |
| 2024-11-15 | 515.00 | 540.00 | 514.00 | 540.00 | 540.00 | 6,181 |
| 2024-11-14 | 511.00 | 520.00 | 510.00 | 515.00 | 515.00 | 14,991 |
| 2024-11-13 | 526.50 | 526.50 | 503.10 | 511.00 | 511.00 | 950 |
| 2024-11-12 | 522.10 | 529.00 | 520.00 | 526.50 | 526.50 | 3,284 |
| 2024-11-11 | 545.00 | 549.40 | 522.10 | 522.10 | 522.10 | 3,853 |
| 2024-11-08 | 530.00 | 550.00 | 521.00 | 545.00 | 545.00 | 5,553 |
| 2024-11-07 | 514.00 | 549.80 | 514.00 | 530.00 | 530.00 | 11,725 |
| 2024-11-05 | 480.85 | 514.00 | 471.20 | 514.00 | 514.00 | 12,805 |
| 2024-11-04 | 482.85 | 482.85 | 470.00 | 480.85 | 480.85 | 71 |
| 2024-11-01 | 479.90 | 483.40 | 468.00 | 482.85 | 482.85 | 91 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.