SNEP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 483.95 | 483.95 | 470.00 | 479.90 | 479.90 | 6,307 |
| 2024-10-30 | 479.95 | 483.95 | 470.05 | 483.95 | 483.95 | 8,008 |
| 2024-10-29 | 468.00 | 479.95 | 468.00 | 479.95 | 479.95 | 215 |
| 2024-10-28 | 488.70 | 488.70 | 468.00 | 468.00 | 468.00 | 480 |
| 2024-10-25 | 480.00 | 488.80 | 470.55 | 488.70 | 488.70 | 22 |
| 2024-10-24 | 489.85 | 489.85 | 470.10 | 480.00 | 480.00 | 26 |
| 2024-10-23 | 477.95 | 489.85 | 466.25 | 489.85 | 489.85 | 150 |
| 2024-10-22 | 472.20 | 477.95 | 464.05 | 477.95 | 477.95 | 213 |
| 2024-10-21 | 500.00 | 500.00 | 472.05 | 472.20 | 472.20 | 98 |
| 2024-10-18 | 490.00 | 500.00 | 488.00 | 500.00 | 500.00 | 508 |
| 2024-10-17 | 463.00 | 490.00 | 463.00 | 490.00 | 490.00 | 6,163 |
| 2024-10-16 | 463.00 | 464.95 | 461.10 | 463.00 | 463.00 | 43 |
| 2024-10-15 | 469.95 | 470.00 | 460.00 | 463.00 | 463.00 | 572 |
| 2024-10-14 | 482.15 | 482.15 | 461.50 | 469.95 | 469.95 | 268 |
| 2024-10-11 | 460.00 | 482.15 | 460.00 | 482.15 | 482.15 | 10 |
| 2024-10-10 | 468.85 | 468.85 | 458.00 | 460.00 | 460.00 | 1,504 |
| 2024-10-09 | 470.00 | 470.00 | 460.00 | 468.85 | 468.85 | 2,520 |
| 2024-10-08 | 470.00 | 470.00 | 466.00 | 470.00 | 470.00 | 562 |
| 2024-10-07 | 470.00 | 470.00 | 463.00 | 470.00 | 470.00 | 359 |
| 2024-10-04 | 475.00 | 475.00 | 463.00 | 470.00 | 470.00 | 110 |
| 2024-10-03 | 473.95 | 475.00 | 473.95 | 475.00 | 475.00 | 41 |
| 2024-10-02 | 472.15 | 475.00 | 461.05 | 473.95 | 473.95 | 2,537 |
| 2024-10-01 | 476.00 | 489.55 | 472.15 | 472.15 | 472.15 | 516 |
| 2024-09-30 | 479.90 | 489.90 | 475.00 | 476.00 | 476.00 | 11,815 |
| 2024-09-27 | 479.00 | 482.00 | 475.00 | 479.90 | 479.90 | 1,426 |
| 2024-09-26 | 482.05 | 484.90 | 478.00 | 479.00 | 479.00 | 2,047 |
| 2024-09-25 | 480.00 | 482.05 | 480.00 | 482.05 | 482.05 | 2,300 |
| 2024-09-24 | 480.00 | 481.10 | 480.00 | 480.00 | 480.00 | 1,794 |
| 2024-09-23 | 481.20 | 490.00 | 480.00 | 480.00 | 480.00 | 1,022 |
| 2024-09-20 | 490.00 | 493.00 | 481.20 | 481.20 | 481.20 | 562 |
| 2024-09-19 | 494.80 | 495.00 | 482.10 | 490.00 | 490.00 | 724 |
| 2024-09-18 | 495.00 | 495.80 | 494.80 | 494.80 | 494.80 | 1,134 |
| 2024-09-13 | 492.05 | 495.70 | 490.00 | 495.00 | 495.00 | 485 |
| 2024-09-12 | 496.00 | 496.00 | 492.05 | 492.05 | 492.05 | 89 |
| 2024-09-11 | 498.00 | 498.00 | 496.00 | 496.00 | 496.00 | 184 |
| 2024-09-10 | 493.00 | 498.00 | 489.00 | 498.00 | 498.00 | 896 |
| 2024-09-09 | 497.90 | 499.00 | 493.00 | 493.00 | 493.00 | 735 |
| 2024-09-06 | 501.70 | 501.70 | 490.10 | 497.90 | 497.90 | 301 |
| 2024-09-05 | 493.00 | 503.90 | 490.00 | 501.70 | 501.70 | 63 |
| 2024-09-04 | 493.00 | 504.90 | 493.00 | 493.00 | 493.00 | 640 |
| 2024-09-03 | 496.90 | 508.00 | 493.00 | 493.00 | 493.00 | 116 |
| 2024-09-02 | 488.90 | 500.00 | 483.00 | 496.90 | 496.90 | 3,983 |
| 2024-08-30 | 490.00 | 507.80 | 480.00 | 488.90 | 488.90 | 3,407 |
| 2024-08-29 | 502.00 | 509.00 | 490.00 | 490.00 | 490.00 | 4,694 |
| 2024-08-28 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | 1,614 |
| 2024-08-27 | 512.50 | 513.00 | 510.00 | 510.00 | 510.00 | 115 |
| 2024-08-26 | 507.00 | 513.00 | 507.00 | 512.50 | 512.50 | 346 |
| 2024-08-23 | 512.00 | 512.00 | 501.20 | 507.00 | 507.00 | 909 |
| 2024-08-22 | 509.50 | 513.40 | 498.00 | 512.00 | 512.00 | 3,608 |
| 2024-08-19 | 503.00 | 510.00 | 498.00 | 509.50 | 509.50 | 1,026 |
| 2024-08-16 | 500.00 | 508.00 | 498.00 | 503.00 | 503.00 | 409 |
| 2024-08-15 | 507.90 | 507.90 | 500.00 | 500.00 | 500.00 | 785 |
| 2024-08-13 | 507.80 | 507.90 | 500.00 | 507.90 | 507.90 | 737 |
| 2024-08-12 | 500.00 | 507.80 | 492.05 | 507.80 | 507.80 | 106 |
| 2024-08-09 | 500.00 | 500.00 | 490.00 | 500.00 | 500.00 | 236 |
| 2024-08-08 | 500.00 | 500.10 | 500.00 | 500.00 | 500.00 | 367 |
| 2024-08-06 | 499.90 | 500.00 | 491.00 | 500.00 | 500.00 | 816 |
| 2024-08-05 | 510.00 | 510.00 | 491.00 | 499.90 | 499.90 | 2,010 |
| 2024-08-02 | 510.00 | 519.90 | 509.50 | 510.00 | 510.00 | 524 |
| 2024-08-01 | 510.00 | 523.90 | 510.00 | 510.00 | 510.00 | 615 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.