Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-312,596.002,630.002,503.002,630.002,630.0070
2024-07-292,596.002,596.002,596.002,596.002,596.000
2024-07-262,540.002,596.002,500.002,596.002,596.00820
2024-07-252,540.002,540.002,540.002,540.002,540.000
2024-07-242,546.002,546.002,540.002,540.002,540.00530
2024-07-232,542.002,547.002,500.002,546.002,546.0037
2024-07-222,546.002,546.002,464.002,542.002,542.0030
2024-07-192,530.002,546.002,462.002,546.002,546.00151
2024-07-182,549.002,549.002,451.002,530.002,530.00151
2024-07-172,549.002,549.002,450.002,549.002,549.004
2024-07-162,549.002,549.002,549.002,549.002,549.000
2024-07-152,549.002,549.002,549.002,549.002,549.000
2024-07-122,552.002,552.002,411.002,549.002,549.001,952
2024-07-112,552.002,552.002,552.002,552.002,552.000
2024-07-102,552.002,552.002,552.002,552.002,552.000
2024-07-092,573.002,573.002,552.002,552.002,552.00257
2024-07-082,405.002,573.002,405.002,573.002,573.001
2024-07-052,598.002,598.002,405.002,405.002,405.00115
2024-07-042,500.002,598.002,500.002,598.002,598.00400
2024-07-032,600.002,600.002,402.002,500.002,500.0019
2024-07-022,449.002,600.002,380.002,600.002,600.00260
2024-07-012,449.002,449.002,449.002,449.002,449.000
2024-06-282,498.002,498.002,400.002,449.002,449.001,648
2024-06-272,498.002,498.002,498.002,498.002,498.000
2024-06-262,500.002,500.002,498.002,498.002,498.002
2024-06-252,540.002,540.002,499.002,500.002,500.00315
2024-06-242,399.002,540.002,399.002,540.002,540.00251
2024-06-212,335.002,399.002,335.002,399.002,399.00203
2024-06-202,330.002,335.002,330.002,335.002,335.002
2024-06-192,330.002,499.002,330.002,330.002,330.002,303
2024-06-142,330.002,335.002,330.002,330.002,330.007,308
2024-06-132,500.002,500.002,330.002,330.002,330.002,187
2024-06-122,500.002,500.002,500.002,500.002,500.000
2024-06-112,500.002,500.002,500.002,500.002,500.000
2024-06-102,455.002,500.002,455.002,500.002,500.0051
2024-06-072,405.002,455.002,400.002,455.002,455.0013
2024-06-062,499.002,499.002,400.002,405.002,405.0021
2024-06-052,500.002,501.002,499.002,499.002,499.001,432
2024-06-042,500.002,500.002,500.002,500.002,500.002,979
2024-06-032,500.002,500.002,500.002,500.002,500.000
2024-05-312,500.002,510.002,500.002,500.002,500.002,040
2024-05-302,510.002,510.002,500.002,500.002,500.006
2024-05-292,500.002,510.002,500.002,510.002,510.002,726
2024-05-282,500.002,550.002,500.002,500.002,500.00332
2024-05-272,500.002,505.002,480.002,500.002,500.00325
2024-05-242,503.002,550.002,500.002,500.002,500.002,542
2024-05-232,750.002,750.002,503.002,503.002,503.00410
2024-05-222,575.002,750.002,500.002,750.002,750.00614
2024-05-212,560.002,575.002,551.002,575.002,575.00431
2024-05-202,550.002,560.002,550.002,560.002,560.0054
2024-05-172,550.002,550.002,540.002,550.002,550.0011
2024-05-162,550.002,550.002,550.002,550.002,550.000
2024-05-152,560.002,600.002,550.002,550.002,550.00323
2024-05-142,649.002,649.002,560.002,560.002,560.00666
2024-05-132,649.002,649.002,649.002,649.002,649.000
2024-05-102,647.002,745.002,582.002,649.002,649.00942
2024-05-092,650.002,650.002,647.002,647.002,647.00500
2024-05-082,600.002,650.002,600.002,650.002,650.0038
2024-05-072,550.002,600.002,550.002,600.002,600.0060
2024-05-062,550.002,550.002,550.002,550.002,550.000
← NewerPage 10 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.