Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-032,550.002,599.002,550.002,550.002,550.0050
2024-05-022,600.002,600.002,550.002,550.002,550.00152
2024-04-302,600.002,600.002,590.002,600.002,600.0017
2024-04-292,600.002,600.002,567.002,600.002,600.00267
2024-04-262,600.002,600.002,600.002,600.002,600.0042
2024-04-252,600.002,650.002,600.002,600.002,600.00317
2024-04-242,790.002,799.002,600.002,600.002,600.00232
2024-04-232,789.002,790.002,789.002,790.002,790.002
2024-04-222,789.002,789.002,789.002,789.002,789.000
2024-04-192,699.002,789.002,699.002,789.002,789.00326
2024-04-182,785.002,785.002,660.002,699.002,699.001,907
2024-04-172,785.002,785.002,785.002,785.002,785.000
2024-04-162,700.002,785.002,700.002,785.002,785.0050
2024-04-152,843.002,843.002,700.002,700.002,700.00705
2024-04-092,798.002,843.002,798.002,843.002,843.001
2024-04-082,604.002,798.002,604.002,798.002,798.0050
2024-04-052,893.002,893.002,604.002,604.002,604.001,450
2024-04-042,813.002,893.002,813.002,893.002,893.002
2024-04-032,700.002,813.002,700.002,813.002,813.0020
2024-04-022,700.002,700.002,700.002,700.002,700.000
2024-04-012,700.002,809.002,700.002,700.002,700.0026
2024-03-292,699.002,750.002,506.002,700.002,700.001,509
2024-03-282,699.002,699.002,699.002,699.002,699.0050
2024-03-272,626.002,699.002,626.002,699.002,699.0050
2024-03-262,626.002,626.002,626.002,626.002,626.000
2024-03-252,550.002,626.002,550.002,626.002,626.0038
2024-03-222,550.002,550.002,550.002,550.002,550.000
2024-03-212,550.002,550.002,550.002,550.002,550.000
2024-03-202,550.002,550.002,550.002,550.002,550.000
2024-03-192,550.002,550.002,550.002,550.002,550.00250
2024-03-182,500.002,550.002,500.002,550.002,550.0015
2024-03-152,450.002,500.002,450.002,500.002,500.00726
2024-03-142,450.002,450.002,450.002,450.002,450.00120
2024-03-132,569.002,569.002,450.002,450.002,450.00272
2024-03-122,336.002,569.002,336.002,569.002,569.00100
2024-03-112,421.002,421.002,336.002,336.002,336.0020
2024-03-082,400.002,421.002,400.002,421.002,421.00635
2024-03-072,400.002,400.002,400.002,400.002,400.000
2024-03-062,400.002,400.002,400.002,400.002,400.000
2024-03-052,400.002,400.002,330.002,400.002,400.00266
2024-03-042,426.002,426.002,400.002,400.002,400.0036
2024-03-012,435.002,583.002,426.002,426.002,426.00230
2024-02-292,510.002,510.002,435.002,435.002,435.0044
2024-02-282,487.002,510.002,487.002,510.002,510.0016
2024-02-272,420.002,487.002,420.002,487.002,487.002,825
2024-02-262,400.002,450.002,400.002,420.002,420.00225
2024-02-232,488.002,488.002,400.002,400.002,400.00111
2024-02-222,497.002,497.002,485.002,488.002,488.0020
2024-02-212,497.002,497.002,497.002,497.002,497.000
2024-02-202,415.002,497.002,415.002,497.002,497.0012
2024-02-192,400.002,415.002,400.002,415.002,415.00500
2024-02-162,400.002,400.002,400.002,400.002,400.000
2024-02-152,400.002,400.002,400.002,400.002,400.00500
2024-02-142,329.002,400.002,329.002,400.002,400.00224
2024-02-132,448.002,448.002,329.002,329.002,329.002,055
2024-02-122,400.002,448.002,400.002,448.002,448.004
2024-02-092,398.002,450.002,398.002,400.002,400.00438
2024-02-082,280.002,351.002,280.002,351.002,351.00500
2024-02-072,280.002,280.002,280.002,280.002,280.000
2024-02-062,280.002,280.002,280.002,280.002,280.000
← NewerPage 11 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.