Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-062,280.002,280.002,280.002,280.002,280.000
2024-02-052,270.002,280.002,268.002,280.002,280.00520
2024-02-022,280.002,280.002,270.002,270.002,270.0030
2024-02-012,280.002,348.002,280.002,280.002,280.00899
2024-01-312,399.002,399.002,280.002,280.002,280.00818
2024-01-302,400.002,400.002,399.002,399.002,399.0012
2024-01-292,300.002,400.002,300.002,400.002,400.0012
2024-01-262,330.002,330.002,300.002,300.002,300.00251
2024-01-252,300.002,330.002,300.002,330.002,330.00260
2024-01-242,301.002,301.002,300.002,300.002,300.00520
2024-01-232,332.002,398.002,301.002,301.002,301.00108
2024-01-222,332.002,332.002,332.002,332.002,332.000
2024-01-192,270.002,332.002,270.002,332.002,332.001,055
2024-01-182,250.002,270.002,250.002,270.002,270.001,600
2024-01-172,250.002,250.002,250.002,250.002,250.000
2024-01-162,250.002,265.002,250.002,250.002,250.001,518
2024-01-152,210.002,250.002,210.002,250.002,250.001,000
2024-01-122,200.002,210.002,200.002,210.002,210.00106
2024-01-102,289.002,289.002,200.002,200.002,200.00509
2024-01-092,335.002,335.002,289.002,289.002,289.00497
2024-01-082,335.002,335.002,335.002,335.002,335.000
2024-01-052,335.002,335.002,335.002,335.002,335.000
2024-01-042,333.002,335.002,333.002,335.002,335.001
2024-01-032,202.002,333.002,202.002,333.002,333.0050
2024-01-022,257.002,257.002,202.002,202.002,202.0053
2023-12-292,400.002,400.002,257.002,257.002,257.003,378
2023-12-282,280.002,400.002,280.002,400.002,400.001,101
2023-12-272,298.002,298.002,280.002,280.002,280.00415
2023-12-262,298.002,298.002,298.002,298.002,298.000
2023-12-252,298.002,298.002,298.002,298.002,298.000
2023-12-222,221.002,298.002,221.002,298.002,298.001,007
2023-12-212,360.002,360.002,221.002,221.002,221.00922
2023-12-202,360.002,360.002,360.002,360.002,360.000
2023-12-192,360.002,360.002,360.002,360.002,360.000
2023-12-182,301.002,360.002,301.002,360.002,360.001,046
2023-12-152,405.002,405.002,301.002,301.002,301.001,000
2023-12-142,450.002,450.002,405.002,405.002,405.00600
2023-12-132,350.002,450.002,350.002,450.002,450.001
2023-12-122,350.002,350.002,350.002,350.002,350.000
2023-12-112,295.002,350.002,295.002,350.002,350.008
2023-12-082,220.002,295.002,220.002,295.002,295.002,506
2023-12-072,220.002,220.002,220.002,220.002,220.0040
2023-12-062,180.002,200.002,180.002,200.002,200.001,709
2023-12-052,244.002,244.002,180.002,180.002,180.001,508
2023-12-042,300.002,300.002,244.002,244.002,244.00270
2023-12-012,437.002,437.002,300.002,300.002,300.001
2023-11-302,300.002,437.002,300.002,437.002,437.004
2023-11-292,360.002,360.002,300.002,300.002,300.00106
2023-11-282,400.002,400.002,360.002,360.002,360.00300
2023-11-272,400.002,400.002,400.002,400.002,400.000
2023-11-242,400.002,400.002,400.002,400.002,400.000
2023-11-232,400.002,400.002,400.002,400.002,400.00401
2023-11-222,400.002,400.002,400.002,400.002,400.000
2023-11-212,400.002,400.002,400.002,400.002,400.000
2023-11-202,400.002,400.002,400.002,400.002,400.000
2023-11-172,399.002,400.002,399.002,400.002,400.002
2023-11-162,399.002,399.002,399.002,399.002,399.000
2023-11-152,399.002,399.002,399.002,399.002,399.000
2023-11-142,399.002,399.002,399.002,399.002,399.000
2023-11-132,399.002,399.002,399.002,399.002,399.000
← NewerPage 12 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.