Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-102,500.002,500.002,399.002,399.002,399.0031
2023-11-092,500.002,500.002,500.002,500.002,500.000
2023-11-082,500.002,500.002,500.002,500.002,500.000
2023-11-072,500.002,500.002,500.002,500.002,500.000
2023-11-032,500.002,500.002,500.002,500.002,500.000
2023-11-022,500.002,500.002,500.002,500.002,500.00616
2023-11-012,550.002,550.002,500.002,500.002,500.0032
2023-10-312,550.002,550.002,550.002,550.002,550.000
2023-10-302,551.002,551.002,550.002,550.002,550.006
2023-10-272,599.002,599.002,551.002,551.002,551.003
2023-10-262,599.002,599.002,599.002,599.002,599.000
2023-10-252,600.002,600.002,599.002,599.002,599.004
2023-10-242,600.002,600.002,600.002,600.002,600.000
2023-10-232,600.002,600.002,600.002,600.002,600.000
2023-10-202,600.002,600.002,600.002,600.002,600.002,000
2023-10-192,652.002,652.002,600.002,600.002,600.0077
2023-10-182,652.002,652.002,652.002,652.002,652.000
2023-10-172,652.002,652.002,652.002,652.002,652.000
2023-10-162,730.002,730.002,652.002,652.002,652.008
2023-10-132,750.002,750.002,730.002,730.002,730.001,000
2023-10-122,750.002,750.002,750.002,750.002,750.001
2023-10-112,750.002,750.002,750.002,750.002,750.000
2023-10-102,899.002,899.002,750.002,750.002,750.003,012
2023-10-092,900.002,900.002,899.002,899.002,899.00250
2023-10-062,900.002,900.002,900.002,900.002,900.0072
2023-10-052,800.002,900.002,800.002,900.002,900.00215
2023-10-042,800.002,800.002,800.002,800.002,800.000
2023-10-032,800.002,800.002,800.002,800.002,800.000
2023-10-022,700.002,800.002,700.002,800.002,800.00281
2023-09-272,600.002,700.002,600.002,700.002,700.0045
2023-09-262,610.002,610.002,600.002,600.002,600.0015
2023-09-252,600.002,610.002,600.002,610.002,610.0010
2023-09-222,650.002,650.002,600.002,600.002,600.001,215
2023-09-212,650.002,650.002,650.002,650.002,650.000
2023-09-202,650.002,650.002,650.002,650.002,650.000
2023-09-192,689.002,689.002,650.002,650.002,650.00100
2023-09-182,800.002,800.002,689.002,689.002,689.0056
2023-09-152,800.002,800.002,800.002,800.002,800.000
2023-09-142,800.002,800.002,800.002,800.002,800.0035
2023-09-132,895.002,895.002,800.002,800.002,800.00176
2023-09-122,850.002,895.002,850.002,895.002,895.0030
2023-09-112,885.002,885.002,850.002,850.002,850.00250
2023-09-082,885.002,885.002,885.002,885.002,885.001,008
2023-09-072,885.002,885.002,885.002,885.002,885.002
2023-09-062,855.002,885.002,855.002,885.002,885.002
2023-09-052,850.002,855.002,850.002,855.002,855.00500
2023-09-042,850.002,850.002,850.002,850.002,850.000
2023-09-012,900.002,900.002,850.002,850.002,850.00429
2023-08-312,900.002,900.002,900.002,900.002,900.005
2023-08-302,900.002,900.002,900.002,900.002,900.000
2023-08-292,890.002,900.002,890.002,900.002,900.005
2023-08-282,805.002,890.002,805.002,890.002,890.0025
2023-08-252,890.002,890.002,805.002,805.002,805.005
2023-08-242,890.002,890.002,890.002,890.002,890.000
2023-08-232,890.002,890.002,890.002,890.002,890.000
2023-08-222,890.002,890.002,890.002,890.002,890.000
2023-08-182,890.002,890.002,890.002,890.002,890.000
2023-08-172,861.002,890.002,861.002,890.002,890.001
2023-08-162,895.002,895.002,861.002,861.002,861.0020
2023-08-152,895.002,895.002,895.002,895.002,895.000
← NewerPage 13 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.