SOCIETE DES BOISSONS DU MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 2023-08-10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 2023-08-09 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 2,895.00 | 1 |
| 2023-08-08 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0 |
| 2023-08-07 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0 |
| 2023-08-04 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 2,890.00 | 618 |
| 2023-08-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1 |
| 2023-08-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,509 |
| 2023-08-01 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 2,900.00 | 5 |
| 2023-07-31 | 2,800.00 | 2,850.00 | 2,800.00 | 2,850.00 | 2,850.00 | 2,515 |
| 2023-07-28 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 2,800.00 | 1,000 |
| 2023-07-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,500 |
| 2023-07-26 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 183 |
| 2023-07-25 | 2,705.00 | 2,750.00 | 2,705.00 | 2,750.00 | 2,750.00 | 26 |
| 2023-07-24 | 2,690.00 | 2,705.00 | 2,690.00 | 2,705.00 | 2,705.00 | 3 |
| 2023-07-21 | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 2,690.00 | 1,000 |
| 2023-07-18 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 2,650.00 | 1,029 |
| 2023-07-17 | 2,601.00 | 2,646.00 | 2,601.00 | 2,646.00 | 2,646.00 | 71 |
| 2023-07-14 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2023-07-13 | 2,550.00 | 2,601.00 | 2,550.00 | 2,601.00 | 2,601.00 | 220 |
| 2023-07-12 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2023-07-11 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2023-07-10 | 2,649.00 | 2,649.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2 |
| 2023-07-07 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 2023-07-06 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 2023-07-05 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 2023-07-04 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2 |
| 2023-07-03 | 2,550.00 | 2,650.00 | 2,550.00 | 2,650.00 | 2,650.00 | 5 |
| 2023-06-28 | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 2,550.00 | 32 |
| 2023-06-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 2023-06-26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 2023-06-23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 2023-06-22 | 2,552.00 | 2,650.00 | 2,552.00 | 2,650.00 | 2,650.00 | 2 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.