Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-152,300.002,300.002,191.002,191.002,191.009
2026-04-142,300.002,300.002,300.002,300.002,300.000
2026-04-132,300.002,300.002,300.002,300.002,300.000
2026-04-102,200.002,300.002,200.002,300.002,300.00913
2026-04-092,220.002,220.002,170.002,200.002,200.0043
2026-04-082,200.002,220.002,200.002,220.002,220.0023
2026-04-072,250.002,250.002,200.002,200.002,200.0022
2026-04-062,258.002,258.002,250.002,250.002,250.005
2026-04-032,270.002,270.002,150.002,258.002,258.0023,544
2026-04-022,200.002,270.002,200.002,270.002,270.002
2026-04-012,250.002,275.002,090.002,200.002,200.0059
2026-03-312,290.002,290.002,250.002,250.002,250.009
2026-03-302,150.002,290.002,150.002,290.002,290.003
2026-03-272,227.002,340.002,150.002,150.002,150.003,862
2026-03-262,025.002,227.002,025.002,227.002,227.002,650
2026-03-252,001.002,100.002,001.002,025.002,025.00164
2026-03-242,140.002,140.002,001.002,001.002,001.0010
2026-03-192,140.002,140.002,140.002,140.002,140.000
2026-03-182,078.002,140.002,078.002,140.002,140.00103
2026-03-172,078.002,078.002,078.002,078.002,078.0010
2026-03-161,950.002,078.001,950.002,078.002,078.005
2026-03-131,973.002,090.001,950.001,950.001,950.00137
2026-03-121,973.002,140.001,973.001,973.001,973.00111
2026-03-111,990.002,178.001,950.001,950.001,950.00303
2026-03-101,990.002,000.001,990.001,990.001,990.00634
2026-03-092,000.002,000.001,990.001,990.001,990.0053
2026-03-062,000.002,000.002,000.002,000.002,000.0014
2026-03-051,997.002,000.001,997.002,000.002,000.0052
2026-03-041,995.002,000.001,990.001,997.001,997.0046
2026-03-032,000.002,000.001,994.001,995.001,995.0027
2026-03-022,000.002,000.002,000.002,000.002,000.0096
2026-02-272,100.002,100.002,000.002,000.002,000.00798
2026-02-262,100.002,100.002,100.002,100.002,100.002
2026-02-252,110.002,110.002,100.002,100.002,100.0015
2026-02-242,100.002,110.002,100.002,110.002,110.005
2026-02-232,100.002,100.002,100.002,100.002,100.000
2026-02-202,149.002,149.002,100.002,100.002,100.001,578
2026-02-192,188.002,188.002,149.002,149.002,149.00326
2026-02-182,198.002,198.002,170.002,188.002,188.00312
2026-02-172,198.002,198.002,198.002,198.002,198.000
2026-02-162,198.002,198.002,198.002,198.002,198.000
2026-02-132,199.002,199.002,108.002,198.002,198.009
2026-02-122,199.002,199.002,199.002,199.002,199.000
2026-02-112,120.002,199.002,080.002,199.002,199.002,025
2026-02-102,193.002,193.002,120.002,120.002,120.002
2026-02-092,209.002,209.002,130.002,193.002,193.0012
2026-02-062,209.002,209.002,209.002,209.002,209.000
2026-02-052,199.002,210.002,150.002,209.002,209.0021
2026-02-042,199.002,199.002,199.002,199.002,199.000
2026-02-032,122.002,199.002,122.002,199.002,199.002
2026-02-022,210.002,210.002,122.002,122.002,122.0021
2026-01-302,220.002,220.002,120.002,210.002,210.0022
2026-01-292,221.002,221.002,130.002,220.002,220.003
2026-01-282,221.002,221.002,221.002,221.002,221.000
2026-01-272,244.002,244.002,115.002,221.002,221.009
2026-01-262,249.002,249.002,155.002,244.002,244.0029
2026-01-232,249.002,249.002,101.002,249.002,249.0042
2026-01-222,240.002,249.002,170.002,249.002,249.0062
2026-01-212,240.002,240.002,200.002,240.002,240.003
2026-01-202,289.002,289.002,201.002,240.002,240.0030
← NewerPage 3 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.