Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,294.002,294.002,202.002,289.002,289.004
2026-01-162,294.002,294.002,294.002,294.002,294.000
2026-01-152,294.002,294.002,294.002,294.002,294.000
2026-01-132,294.002,294.002,210.002,294.002,294.0026
2026-01-122,290.002,294.002,290.002,294.002,294.001
2026-01-092,290.002,290.002,290.002,290.002,290.00300
2026-01-082,298.002,298.002,290.002,290.002,290.0035
2026-01-072,289.002,298.002,289.002,298.002,298.00100
2026-01-062,290.002,290.002,150.002,289.002,289.0073
2026-01-052,290.002,290.002,290.002,290.002,290.000
2026-01-022,290.002,290.002,290.002,290.002,290.000
2025-12-312,300.002,300.002,290.002,290.002,290.00408
2025-12-302,300.002,300.002,300.002,300.002,300.000
2025-12-292,300.002,300.002,300.002,300.002,300.000
2025-12-262,300.002,300.002,300.002,300.002,300.000
2025-12-252,300.002,300.002,300.002,300.002,300.000
2025-12-242,300.002,300.002,300.002,300.002,300.006
2025-12-232,270.002,300.002,207.002,300.002,300.00349
2025-12-222,250.002,270.002,210.002,270.002,270.004
2025-12-192,200.002,270.002,200.002,250.002,250.001,377
2025-12-182,275.002,275.002,155.002,200.002,200.0035
2025-12-172,278.002,278.002,275.002,275.002,275.0010
2025-12-162,278.002,278.002,278.002,278.002,278.000
2025-12-152,278.002,278.002,278.002,278.002,278.000
2025-12-122,278.002,278.002,278.002,278.002,278.000
2025-12-112,278.002,278.002,278.002,278.002,278.000
2025-12-102,278.002,278.002,278.002,278.002,278.000
2025-12-092,279.002,279.002,151.002,278.002,278.004
2025-12-082,285.002,285.002,279.002,279.002,279.004
2025-12-052,285.002,285.002,285.002,285.002,285.000
2025-12-042,285.002,285.002,285.002,285.002,285.000
2025-12-032,233.002,285.002,233.002,285.002,285.0080
2025-12-022,140.002,233.002,140.002,233.002,233.00161
2025-12-012,141.002,141.002,140.002,140.002,140.00231
2025-11-282,194.002,194.002,141.002,141.002,141.001
2025-11-272,140.002,194.002,140.002,194.002,194.0022
2025-11-262,160.002,160.002,140.002,140.002,140.001
2025-11-252,160.002,160.002,105.002,160.002,160.0024
2025-11-242,155.002,160.002,155.002,160.002,160.0084
2025-11-212,195.002,195.002,155.002,155.002,155.0010
2025-11-202,188.002,195.002,105.002,195.002,195.00157
2025-11-192,246.002,246.002,188.002,188.002,188.003
2025-11-172,072.002,246.002,072.002,246.002,246.0022
2025-11-142,249.002,249.002,072.002,072.002,072.00851
2025-11-132,298.002,298.002,298.002,298.002,298.000
2025-11-122,298.002,298.002,298.002,298.002,298.000
2025-11-112,298.002,298.002,220.002,298.002,298.005
2025-11-102,298.002,298.002,298.002,298.002,298.0040
2025-11-072,298.002,298.002,298.002,298.002,298.000
2025-11-052,320.002,320.002,255.002,298.002,298.0034
2025-11-042,329.002,329.002,255.002,320.002,320.0022
2025-11-032,330.002,330.002,257.002,329.002,329.006
2025-10-312,330.002,330.002,330.002,330.002,330.000
2025-10-302,342.002,342.002,277.002,330.002,330.00280
2025-10-292,345.002,345.002,276.002,342.002,342.0028
2025-10-282,345.002,345.002,345.002,345.002,345.000
2025-10-272,349.002,349.002,271.002,345.002,345.0012
2025-10-242,349.002,349.002,349.002,349.002,349.000
2025-10-232,349.002,349.002,349.002,349.002,349.000
2025-10-222,320.002,349.002,151.002,349.002,349.0035
← NewerPage 4 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.