Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,275.002,320.002,275.002,320.002,320.00300
2025-10-202,266.002,275.002,250.002,275.002,275.0051
2025-10-172,266.002,266.002,266.002,266.002,266.000
2025-10-162,275.002,275.002,150.002,266.002,266.0041
2025-10-152,275.002,275.002,275.002,275.002,275.000
2025-10-142,285.002,285.002,205.002,275.002,275.0056
2025-10-132,128.002,285.002,128.002,285.002,285.0015
2025-10-102,283.002,283.002,128.002,128.002,128.00633
2025-10-092,285.002,285.002,175.002,283.002,283.007
2025-10-082,285.002,285.002,285.002,285.002,285.000
2025-10-072,202.002,285.002,201.002,285.002,285.00313
2025-10-062,288.002,288.002,202.002,202.002,202.0058
2025-10-032,290.002,290.002,230.002,288.002,288.00812
2025-10-022,290.002,290.002,290.002,290.002,290.003
2025-10-012,390.002,390.002,290.002,290.002,290.0045
2025-09-302,325.002,390.002,155.002,390.002,390.001,336
2025-09-292,350.002,350.002,205.002,325.002,325.0022
2025-09-262,150.002,350.002,150.002,350.002,350.004,303
2025-09-252,300.002,300.002,150.002,150.002,150.001,856
2025-09-242,120.002,320.002,120.002,300.002,300.002,760
2025-09-232,250.002,337.002,120.002,120.002,120.00262
2025-09-222,350.002,400.002,250.002,250.002,250.00512
2025-09-192,198.002,350.002,140.002,350.002,350.002,151
2025-09-182,199.002,199.002,197.002,198.002,198.0016
2025-09-172,200.002,200.002,150.002,199.002,199.0064
2025-09-162,164.002,200.002,164.002,200.002,200.00600
2025-09-152,120.002,164.002,120.002,164.002,164.003,068
2025-09-122,169.002,169.002,120.002,120.002,120.00211
2025-09-112,187.002,187.002,110.002,169.002,169.00118
2025-09-102,180.002,187.002,180.002,187.002,187.0010
2025-09-092,139.002,185.002,110.002,180.002,180.001,121
2025-09-082,140.002,141.002,100.002,139.002,139.0020
2025-09-042,100.002,140.002,100.002,140.002,140.00236
2025-09-032,139.002,139.002,100.002,100.002,100.0045
2025-09-022,100.002,139.002,093.002,139.002,139.001,438
2025-09-012,100.002,100.002,099.002,100.002,100.0010
2025-08-292,090.002,100.002,085.002,100.002,100.00198
2025-08-282,090.002,090.002,090.002,090.002,090.001
2025-08-272,050.002,098.002,050.002,090.002,090.00220
2025-08-262,098.002,098.002,050.002,050.002,050.0039
2025-08-252,020.002,108.002,020.002,098.002,098.00212
2025-08-222,100.002,100.002,015.002,020.002,020.0096
2025-08-192,110.002,110.002,099.002,100.002,100.00300
2025-08-181,990.002,119.001,990.002,110.002,110.008
2025-08-151,970.002,141.001,970.001,990.001,990.00352
2025-08-132,073.002,100.001,970.001,970.001,970.00152
2025-08-122,072.002,130.002,072.002,073.002,073.00160
2025-08-112,120.002,120.002,072.002,072.002,072.005
2025-08-082,050.002,130.002,050.002,120.002,120.00372
2025-08-072,100.002,109.002,050.002,050.002,050.007
2025-08-062,100.002,100.002,100.002,100.002,100.00321
2025-08-052,025.002,100.002,025.002,100.002,100.00412
2025-08-042,000.002,097.002,000.002,025.002,025.0018
2025-08-012,050.002,096.002,000.002,000.002,000.00137
2025-07-312,050.002,094.002,050.002,050.002,050.0012
2025-07-292,035.002,092.002,035.002,050.002,050.0028
2025-07-282,059.002,089.002,012.002,035.002,035.0082
2025-07-251,975.002,062.001,975.002,059.002,059.0077
2025-07-241,970.002,032.001,970.001,975.001,975.0013
2025-07-231,968.002,033.001,968.001,970.001,970.006
← NewerPage 5 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.