Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-221,966.002,035.001,966.001,968.001,968.0033
2025-07-211,966.001,966.001,966.001,966.001,966.000
2025-07-181,967.002,026.001,966.001,966.001,966.00281
2025-07-171,990.001,990.001,967.001,967.001,967.0010
2025-07-161,967.001,990.001,967.001,990.001,990.0056
2025-07-151,967.001,967.001,967.001,967.001,967.0024
2025-07-141,966.001,968.001,966.001,967.001,967.0025
2025-07-111,970.002,048.001,966.001,966.001,966.0064
2025-07-101,964.001,970.001,964.001,970.001,970.0053
2025-07-091,962.002,048.001,962.001,964.001,964.0044
2025-07-081,955.002,070.001,955.001,962.001,962.0026
2025-07-071,955.001,955.001,955.001,955.001,955.002
2025-07-041,945.002,064.001,945.001,955.001,955.00397
2025-07-032,049.002,060.001,945.001,945.001,945.0060
2025-07-021,932.002,079.001,932.002,049.002,049.0020
2025-07-011,935.001,935.001,932.001,932.001,932.0017
2025-06-301,986.001,986.001,935.001,935.001,935.00505
2025-06-261,986.002,114.001,986.001,986.001,986.0063
2025-06-251,980.002,095.001,980.001,986.001,986.00149
2025-06-241,967.002,119.001,913.001,980.001,980.002,482
2025-06-231,967.002,127.001,967.001,967.001,967.0057
2025-06-202,010.002,120.001,967.001,967.001,967.0024
2025-06-192,030.002,130.002,010.002,010.002,010.0013
2025-06-182,054.002,165.002,030.002,030.002,030.00108
2025-06-172,169.002,169.002,054.002,054.002,054.0025
2025-06-162,053.002,169.002,053.002,169.002,169.003
2025-06-132,120.002,120.002,053.002,053.002,053.0095
2025-06-122,153.002,160.002,120.002,120.002,120.0065
2025-06-112,150.002,153.002,150.002,153.002,153.0058
2025-06-102,205.002,210.002,144.002,150.002,150.002,541
2025-06-062,201.002,235.002,201.002,205.002,205.0071
2025-06-052,200.002,215.002,200.002,201.002,201.0048
2025-06-042,165.002,200.002,165.002,200.002,200.001,500
2025-06-032,165.002,165.002,165.002,165.002,165.0052
2025-06-022,170.002,210.002,165.002,165.002,165.0032
2025-05-302,150.002,210.002,150.002,170.002,170.00108
2025-05-292,141.002,170.002,141.002,150.002,150.0047
2025-05-282,170.002,215.002,130.002,141.002,141.0056
2025-05-272,156.002,234.002,156.002,170.002,170.0046
2025-05-262,216.002,230.002,156.002,156.002,156.0065
2025-05-232,152.002,216.002,152.002,216.002,216.0065
2025-05-222,180.002,180.002,151.002,152.002,152.0091
2025-05-212,147.002,180.002,147.002,180.002,180.00101
2025-05-202,145.002,189.002,145.002,147.002,147.0046
2025-05-192,150.002,189.002,135.002,145.002,145.0038
2025-05-162,150.002,170.002,150.002,150.002,150.00762
2025-05-152,135.002,196.002,135.002,150.002,150.0017
2025-05-142,121.002,199.002,121.002,135.002,135.00186
2025-05-132,113.002,219.002,113.002,121.002,121.0053
2025-05-122,091.002,150.002,091.002,113.002,113.00147
2025-05-092,090.002,100.002,090.002,091.002,091.00166
2025-05-082,080.002,135.002,080.002,090.002,090.0074
2025-05-072,120.002,144.002,080.002,080.002,080.0027
2025-05-062,072.002,149.002,072.002,120.002,120.002
2025-05-052,078.002,078.002,072.002,072.002,072.005
2025-05-022,072.002,078.002,072.002,078.002,078.0031
2025-04-302,071.002,137.002,061.002,072.002,072.00203
2025-04-292,060.002,072.002,060.002,071.002,071.0077
2025-04-282,060.002,075.002,060.002,060.002,060.001,150
2025-04-252,040.002,099.002,040.002,060.002,060.002,516
← NewerPage 6 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.