Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,015.002,089.002,015.002,040.002,040.0022
2025-04-232,015.002,015.002,015.002,015.002,015.000
2025-04-222,005.002,110.002,005.002,015.002,015.0057
2025-04-212,005.002,149.002,005.002,005.002,005.00113
2025-04-182,010.002,098.002,005.002,005.002,005.002,100
2025-04-172,050.002,110.002,010.002,010.002,010.00606
2025-04-162,000.002,110.002,000.002,050.002,050.0044
2025-04-152,000.002,123.002,000.002,000.002,000.0080
2025-04-141,971.002,124.001,971.002,000.002,000.00232
2025-04-112,184.002,184.001,971.001,971.001,971.002,664
2025-04-102,005.002,185.002,005.002,184.002,184.0025
2025-04-092,100.002,190.002,005.002,005.002,005.0052
2025-04-082,130.002,199.002,100.002,100.002,100.0015
2025-04-072,001.002,200.002,001.002,130.002,130.00101
2025-04-042,100.002,293.002,001.002,001.002,001.00243
2025-04-032,107.002,200.002,100.002,100.002,100.00268
2025-04-022,100.002,300.002,100.002,107.002,107.0049
2025-03-282,151.002,360.002,100.002,100.002,100.00905
2025-03-272,249.002,350.002,151.002,151.002,151.004,466
2025-03-262,375.002,380.002,249.002,249.002,249.001,868
2025-03-252,375.002,375.002,342.002,375.002,375.006
2025-03-242,320.002,375.002,320.002,375.002,375.007
2025-03-212,350.002,375.002,320.002,320.002,320.001,242
2025-03-202,350.002,350.002,350.002,350.002,350.000
2025-03-192,306.002,379.002,306.002,350.002,350.004,624
2025-03-182,302.002,380.002,302.002,306.002,306.001,297
2025-03-172,302.002,302.002,302.002,302.002,302.000
2025-03-142,300.002,302.002,300.002,302.002,302.0012
2025-03-132,300.002,300.002,300.002,300.002,300.00100
2025-03-122,300.002,380.002,300.002,300.002,300.00214
2025-03-112,300.002,389.002,300.002,300.002,300.001,224
2025-03-102,389.002,389.002,260.002,300.002,300.0061
2025-03-072,300.002,389.002,300.002,389.002,389.003
2025-03-062,350.002,350.002,300.002,300.002,300.0031
2025-03-052,350.002,350.002,350.002,350.002,350.004
2025-03-042,350.002,398.002,350.002,350.002,350.0035
2025-03-032,350.002,350.002,350.002,350.002,350.000
2025-02-282,400.002,400.002,350.002,350.002,350.001,603
2025-02-272,400.002,400.002,400.002,400.002,400.000
2025-02-262,400.002,400.002,350.002,400.002,400.005,138
2025-02-252,400.002,456.002,400.002,400.002,400.0021
2025-02-242,400.002,400.002,400.002,400.002,400.00214
2025-02-212,400.002,400.002,400.002,400.002,400.000
2025-02-202,350.002,400.002,350.002,400.002,400.0041
2025-02-192,401.002,405.002,350.002,350.002,350.0021
2025-02-182,400.002,401.002,400.002,401.002,401.00144
2025-02-172,400.002,400.002,400.002,400.002,400.000
2025-02-142,474.002,474.002,400.002,400.002,400.00226
2025-02-132,474.002,474.002,474.002,474.002,474.001
2025-02-122,479.002,479.002,474.002,474.002,474.002
2025-02-112,479.002,479.002,479.002,479.002,479.0041
2025-02-102,390.002,479.002,390.002,479.002,479.001
2025-02-072,390.002,390.002,390.002,390.002,390.000
2025-02-062,350.002,390.002,350.002,390.002,390.0035
2025-02-052,389.002,389.002,350.002,350.002,350.00464
2025-02-042,375.002,389.002,375.002,389.002,389.002
2025-02-032,375.002,375.002,309.002,375.002,375.0010
2025-01-312,375.002,375.002,375.002,375.002,375.007
2025-01-302,350.002,375.002,350.002,375.002,375.0015
2025-01-292,300.002,350.002,300.002,350.002,350.0039
← NewerPage 7 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.