Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-282,300.002,300.002,300.002,300.002,300.000
2025-01-272,300.002,300.002,300.002,300.002,300.000
2025-01-242,370.002,370.002,300.002,300.002,300.00199
2025-01-232,330.002,370.002,300.002,370.002,370.008
2025-01-222,350.002,350.002,300.002,330.002,330.00629
2025-01-212,350.002,375.002,350.002,350.002,350.00168
2025-01-202,291.002,350.002,291.002,350.002,350.0010
2025-01-172,375.002,375.002,282.002,291.002,291.0015
2025-01-162,300.002,375.002,300.002,375.002,375.0036
2025-01-152,370.002,370.002,300.002,300.002,300.0031
2025-01-132,370.002,370.002,370.002,370.002,370.000
2025-01-102,375.002,375.002,370.002,370.002,370.0021
2025-01-092,375.002,375.002,375.002,375.002,375.000
2025-01-082,381.002,381.002,271.002,375.002,375.005
2025-01-072,381.002,381.002,381.002,381.002,381.000
2025-01-062,360.002,381.002,360.002,381.002,381.001
2025-01-032,360.002,360.002,360.002,360.002,360.005
2025-01-022,360.002,360.002,360.002,360.002,360.002
2024-12-312,300.002,375.002,300.002,360.002,360.00512
2024-12-302,260.002,300.002,260.002,300.002,300.0073
2024-12-272,347.002,347.002,254.002,260.002,260.00348
2024-12-262,349.002,349.002,347.002,347.002,347.0020
2024-12-252,349.002,349.002,349.002,349.002,349.000
2024-12-242,300.002,350.002,300.002,349.002,349.0019
2024-12-232,300.002,300.002,300.002,300.002,300.003
2024-12-202,280.002,300.002,280.002,300.002,300.002
2024-12-192,346.002,390.002,280.002,280.002,280.001,600
2024-12-182,280.002,346.002,280.002,346.002,346.001
2024-12-172,270.002,280.002,270.002,280.002,280.00140
2024-12-162,348.002,348.002,270.002,270.002,270.00100
2024-12-132,348.002,348.002,348.002,348.002,348.0010
2024-12-122,330.002,348.002,330.002,348.002,348.0042
2024-12-112,330.002,330.002,330.002,330.002,330.001,605
2024-12-102,271.002,330.002,271.002,330.002,330.00401
2024-12-092,272.002,346.002,270.002,271.002,271.003,072
2024-12-062,250.002,397.002,250.002,272.002,272.0059
2024-12-052,397.002,397.002,250.002,250.002,250.003,470
2024-12-042,270.002,400.002,270.002,397.002,397.002,005
2024-12-032,250.002,270.002,250.002,270.002,270.00133
2024-12-022,270.002,272.002,250.002,250.002,250.007,027
2024-11-292,266.002,424.002,266.002,270.002,270.00508
2024-11-282,446.002,446.002,250.002,266.002,266.0022,439
2024-11-272,446.002,446.002,446.002,446.002,446.000
2024-11-262,440.002,446.002,440.002,446.002,446.005
2024-11-252,350.002,440.002,350.002,440.002,440.001
2024-11-222,400.002,401.002,350.002,350.002,350.00325
2024-11-212,400.002,400.002,400.002,400.002,400.0078
2024-11-202,449.002,449.002,400.002,400.002,400.0035
2024-11-192,449.002,449.002,449.002,449.002,449.00500
2024-11-152,449.002,449.002,449.002,449.002,449.0020
2024-11-142,405.002,449.002,405.002,449.002,449.001
2024-11-132,405.002,405.002,405.002,405.002,405.000
2024-11-122,405.002,405.002,405.002,405.002,405.000
2024-11-112,493.002,493.002,405.002,405.002,405.002
2024-11-082,497.002,497.002,493.002,493.002,493.00295
2024-11-072,500.002,500.002,496.002,497.002,497.002,941
2024-11-052,499.002,500.002,499.002,500.002,500.006
2024-11-042,485.002,500.002,485.002,499.002,499.0029
2024-11-012,352.002,469.002,324.002,469.002,469.00354
2024-10-312,445.002,492.002,352.002,352.002,352.00145
← NewerPage 8 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.