Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,321.002,445.002,321.002,445.002,445.0030
2024-10-292,321.002,321.002,321.002,321.002,321.000
2024-10-282,321.002,321.002,321.002,321.002,321.000
2024-10-252,320.002,321.002,320.002,321.002,321.0025
2024-10-242,460.002,460.002,320.002,320.002,320.002,657
2024-10-232,460.002,460.002,460.002,460.002,460.000
2024-10-222,460.002,460.002,460.002,460.002,460.002
2024-10-212,460.002,460.002,460.002,460.002,460.000
2024-10-182,450.002,460.002,450.002,460.002,460.0041
2024-10-172,450.002,450.002,450.002,450.002,450.000
2024-10-162,450.002,450.002,450.002,450.002,450.000
2024-10-152,450.002,450.002,450.002,450.002,450.000
2024-10-142,492.002,492.002,450.002,450.002,450.004
2024-10-112,495.002,495.002,492.002,492.002,492.0025
2024-10-102,514.002,514.002,494.002,495.002,495.007
2024-10-092,514.002,514.002,514.002,514.002,514.000
2024-10-082,450.002,514.002,450.002,514.002,514.0018
2024-10-072,400.002,450.002,350.002,450.002,450.0035
2024-10-042,542.002,542.002,400.002,400.002,400.00323
2024-10-032,545.002,545.002,540.002,542.002,542.0010
2024-10-022,562.002,562.002,390.002,545.002,545.009
2024-10-012,567.002,574.002,353.002,562.002,562.00121
2024-09-302,334.002,567.002,334.002,567.002,567.00271
2024-09-272,592.002,592.002,334.002,334.002,334.00991
2024-09-262,591.002,592.002,590.002,592.002,592.0030
2024-09-252,513.002,592.002,513.002,591.002,591.0011
2024-09-242,590.002,590.002,513.002,513.002,513.0022
2024-09-232,595.002,595.002,590.002,590.002,590.006
2024-09-202,514.002,595.002,514.002,595.002,595.00300
2024-09-192,514.002,514.002,514.002,514.002,514.000
2024-09-182,514.002,599.002,450.002,514.002,514.0038
2024-09-132,514.002,650.002,514.002,514.002,514.00481
2024-09-122,530.002,530.002,514.002,514.002,514.0015
2024-09-112,305.002,530.002,305.002,530.002,530.0052
2024-09-102,500.002,500.002,305.002,305.002,305.00829
2024-09-092,500.002,500.002,500.002,500.002,500.00328
2024-09-062,500.002,500.002,500.002,500.002,500.00750
2024-09-052,500.002,571.002,500.002,500.002,500.0010
2024-09-042,440.002,500.002,440.002,500.002,500.00100
2024-09-032,451.002,598.002,440.002,440.002,440.00293
2024-09-022,448.002,451.002,448.002,451.002,451.002
2024-08-302,600.002,600.002,448.002,448.002,448.00409
2024-08-292,680.002,680.002,600.002,600.002,600.005
2024-08-282,628.002,680.002,527.002,680.002,680.00310
2024-08-272,628.002,628.002,628.002,628.002,628.000
2024-08-262,627.002,628.002,627.002,628.002,628.003
2024-08-232,599.002,627.002,599.002,627.002,627.00240
2024-08-222,599.002,599.002,599.002,599.002,599.000
2024-08-192,599.002,599.002,599.002,599.002,599.000
2024-08-162,599.002,599.002,599.002,599.002,599.000
2024-08-152,599.002,599.002,599.002,599.002,599.0018
2024-08-132,559.002,599.002,530.002,599.002,599.004
2024-08-122,559.002,559.002,450.002,559.002,559.001,194
2024-08-092,599.002,599.002,530.002,560.002,560.00234
2024-08-082,599.002,599.002,599.002,599.002,599.000
2024-08-072,599.002,599.002,599.002,599.002,599.000
2024-08-062,600.002,600.002,599.002,599.002,599.003
2024-08-052,600.002,600.002,550.002,600.002,600.0071
2024-08-022,629.002,629.002,540.002,600.002,600.00530
2024-08-012,630.002,630.002,629.002,629.002,629.001
← NewerPage 9 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.