STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 10.860 | 11.270 | 10.840 | 10.870 | 10.870 | 3,530 |
| 2024-07-31 | 11.280 | 11.300 | 10.790 | 10.860 | 10.860 | 1,591 |
| 2024-07-29 | 11.190 | 11.430 | 11.000 | 11.280 | 11.280 | 1,677 |
| 2024-07-26 | 11.000 | 11.200 | 10.900 | 11.190 | 11.190 | 10,889 |
| 2024-07-25 | 11.000 | 11.000 | 10.700 | 11.000 | 11.000 | 2,156 |
| 2024-07-24 | 10.900 | 11.000 | 10.900 | 11.000 | 11.000 | 7,667 |
| 2024-07-23 | 11.000 | 11.000 | 10.700 | 10.900 | 10.900 | 521 |
| 2024-07-22 | 10.970 | 11.040 | 10.960 | 11.000 | 11.000 | 1,765 |
| 2024-07-19 | 10.990 | 10.990 | 10.710 | 10.970 | 10.970 | 181 |
| 2024-07-18 | 11.000 | 11.000 | 10.690 | 10.990 | 10.990 | 184 |
| 2024-07-17 | 10.900 | 11.000 | 10.900 | 11.000 | 11.000 | 4,265 |
| 2024-07-16 | 10.700 | 10.900 | 10.600 | 10.900 | 10.900 | 3,291 |
| 2024-07-15 | 10.900 | 10.900 | 10.700 | 10.700 | 10.700 | 803 |
| 2024-07-12 | 10.910 | 10.910 | 10.700 | 10.900 | 10.900 | 2,501 |
| 2024-07-11 | 10.900 | 10.910 | 10.900 | 10.910 | 10.910 | 57 |
| 2024-07-10 | 10.910 | 10.910 | 10.710 | 10.900 | 10.900 | 18 |
| 2024-07-09 | 10.580 | 10.920 | 10.580 | 10.910 | 10.910 | 336 |
| 2024-07-08 | 10.970 | 10.970 | 10.560 | 10.580 | 10.580 | 139 |
| 2024-07-05 | 10.970 | 10.970 | 10.500 | 10.970 | 10.970 | 2,083 |
| 2024-07-04 | 10.960 | 11.080 | 10.500 | 10.970 | 10.970 | 1,181 |
| 2024-07-03 | 10.750 | 11.090 | 10.660 | 10.960 | 10.960 | 2,385 |
| 2024-07-02 | 10.800 | 10.800 | 10.750 | 10.750 | 10.750 | 9,933 |
| 2024-07-01 | 10.990 | 11.000 | 9.900 | 10.800 | 10.800 | 8,123 |
| 2024-06-28 | 11.000 | 11.000 | 10.750 | 10.990 | 10.990 | 195 |
| 2024-06-27 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 29 |
| 2024-06-26 | 10.720 | 11.000 | 10.720 | 11.000 | 11.000 | 151 |
| 2024-06-25 | 11.080 | 11.080 | 10.670 | 10.720 | 10.720 | 130 |
| 2024-06-24 | 10.970 | 11.080 | 10.970 | 11.080 | 11.080 | 2,513 |
| 2024-06-21 | 10.990 | 10.990 | 10.660 | 10.970 | 10.970 | 2,018 |
| 2024-06-20 | 11.000 | 11.000 | 10.990 | 10.990 | 10.990 | 4 |
| 2024-06-19 | 11.120 | 11.120 | 10.730 | 11.000 | 11.000 | 35 |
| 2024-06-14 | 10.720 | 11.120 | 10.720 | 11.120 | 11.120 | 3,516 |
| 2024-06-13 | 11.100 | 11.100 | 10.720 | 10.720 | 10.720 | 203 |
| 2024-06-12 | 11.100 | 11.140 | 10.710 | 11.100 | 11.100 | 460 |
| 2024-06-11 | 10.990 | 11.100 | 10.990 | 11.100 | 11.100 | 4,090 |
| 2024-06-10 | 10.990 | 11.000 | 10.700 | 10.990 | 10.990 | 854 |
| 2024-06-07 | 11.020 | 11.020 | 10.720 | 10.990 | 10.990 | 542 |
| 2024-06-06 | 10.950 | 11.060 | 10.770 | 11.020 | 11.020 | 3,441 |
| 2024-06-05 | 10.800 | 11.100 | 10.800 | 10.950 | 10.950 | 1,375 |
| 2024-06-04 | 10.780 | 11.090 | 10.780 | 10.800 | 10.800 | 63 |
| 2024-06-03 | 11.000 | 11.090 | 10.760 | 10.780 | 10.780 | 420 |
| 2024-05-31 | 11.170 | 11.170 | 11.000 | 11.000 | 11.000 | 1,002 |
| 2024-05-30 | 11.000 | 11.200 | 11.000 | 11.170 | 11.170 | 70 |
| 2024-05-29 | 11.190 | 11.190 | 10.730 | 11.000 | 11.000 | 232 |
| 2024-05-28 | 11.220 | 11.220 | 11.180 | 11.190 | 11.190 | 31 |
| 2024-05-27 | 11.000 | 11.290 | 10.680 | 11.220 | 11.220 | 1,050 |
| 2024-05-24 | 10.970 | 11.000 | 10.850 | 11.000 | 11.000 | 1,123 |
| 2024-05-23 | 10.990 | 10.990 | 10.950 | 10.970 | 10.970 | 688 |
| 2024-05-22 | 10.850 | 10.990 | 10.850 | 10.990 | 10.990 | 102 |
| 2024-05-21 | 11.000 | 11.000 | 10.850 | 10.850 | 10.850 | 2,202 |
| 2024-05-20 | 10.820 | 11.000 | 10.820 | 11.000 | 11.000 | 7,049 |
| 2024-05-17 | 11.000 | 11.000 | 10.760 | 10.820 | 10.820 | 1,002 |
| 2024-05-16 | 10.990 | 11.000 | 10.980 | 11.000 | 11.000 | 4,540 |
| 2024-05-15 | 10.990 | 11.000 | 10.990 | 10.990 | 10.990 | 260 |
| 2024-05-14 | 11.000 | 11.000 | 10.810 | 10.990 | 10.990 | 4,389 |
| 2024-05-13 | 11.000 | 11.000 | 10.740 | 11.000 | 11.000 | 2,246 |
| 2024-05-10 | 11.200 | 11.200 | 10.710 | 11.000 | 11.000 | 5,191 |
| 2024-05-09 | 11.270 | 11.320 | 10.860 | 11.200 | 11.200 | 161 |
| 2024-05-08 | 10.740 | 11.390 | 10.740 | 11.270 | 11.270 | 824 |
| 2024-05-07 | 11.000 | 11.000 | 10.730 | 10.740 | 10.740 | 1,064 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.