STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 47.940 | 48.000 | 47.000 | 47.850 | 47.850 | 2,928 |
| 2026-10-15 | 48.500 | 48.800 | 47.150 | 47.940 | 47.940 | 7,166 |
| 2026-10-14 | 49.600 | 49.800 | 47.500 | 48.500 | 48.500 | 8,284 |
| 2026-10-13 | 48.990 | 49.900 | 48.000 | 49.600 | 49.600 | 3,439 |
| 2026-10-12 | 49.000 | 49.990 | 48.000 | 48.990 | 48.990 | 6,148 |
| 2026-10-09 | 50.270 | 50.370 | 48.000 | 49.000 | 49.000 | 9,367 |
| 2026-10-08 | 50.950 | 50.960 | 49.000 | 50.270 | 50.270 | 10,202 |
| 2026-10-07 | 50.010 | 51.760 | 50.010 | 50.950 | 50.950 | 6,091 |
| 2026-10-06 | 50.790 | 54.800 | 48.000 | 50.010 | 50.010 | 43,561 |
| 2026-10-05 | 46.180 | 50.790 | 42.100 | 50.790 | 50.790 | 77,770 |
| 2026-10-02 | 51.310 | 51.310 | 46.180 | 46.180 | 46.180 | 13,486 |
| 2026-10-01 | 57.000 | 57.000 | 51.310 | 51.310 | 51.310 | 54,145 |
| 2026-09-30 | 62.000 | 62.000 | 57.000 | 57.000 | 57.000 | 40,548 |
| 2026-09-29 | 63.000 | 63.800 | 59.020 | 62.000 | 62.000 | 10,768 |
| 2026-09-28 | 64.000 | 64.190 | 62.120 | 63.000 | 63.000 | 4,203 |
| 2026-09-25 | 64.070 | 64.980 | 63.850 | 64.000 | 64.000 | 1,126 |
| 2026-09-24 | 64.150 | 64.990 | 64.060 | 64.070 | 64.070 | 943 |
| 2026-09-23 | 64.700 | 65.000 | 64.020 | 64.150 | 64.150 | 2,893 |
| 2026-09-22 | 64.500 | 65.000 | 63.990 | 64.700 | 64.700 | 5,861 |
| 2026-09-21 | 63.260 | 64.980 | 63.260 | 64.500 | 64.500 | 8,129 |
| 2026-09-18 | 63.800 | 64.700 | 63.260 | 63.260 | 63.260 | 4,511 |
| 2026-09-17 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 0 |
| 2026-09-16 | 64.750 | 64.750 | 63.700 | 63.800 | 63.800 | 5,133 |
| 2026-09-15 | 65.600 | 65.600 | 64.500 | 64.750 | 64.750 | 6,997 |
| 2026-09-14 | 67.700 | 67.990 | 64.570 | 65.600 | 65.600 | 18,381 |
| 2026-09-11 | 68.000 | 68.000 | 67.080 | 67.700 | 67.700 | 3,689 |
| 2026-09-10 | 67.610 | 68.300 | 67.010 | 68.000 | 68.000 | 5,185 |
| 2026-09-09 | 68.000 | 68.200 | 67.510 | 67.610 | 67.610 | 4,188 |
| 2026-09-08 | 69.500 | 69.500 | 67.850 | 68.000 | 68.000 | 6,554 |
| 2026-09-07 | 69.000 | 70.000 | 69.000 | 69.500 | 69.500 | 3,580 |
| 2026-09-04 | 68.000 | 69.000 | 68.000 | 69.000 | 69.000 | 4,187 |
| 2026-09-03 | 68.050 | 69.430 | 67.550 | 68.000 | 68.000 | 4,002 |
| 2026-09-02 | 68.000 | 69.500 | 67.810 | 68.050 | 68.050 | 4,960 |
| 2026-09-01 | 68.200 | 70.500 | 68.000 | 68.000 | 68.000 | 19,524 |
| 2026-08-31 | 70.130 | 71.960 | 68.200 | 68.200 | 68.200 | 18,421 |
| 2026-08-28 | 71.590 | 72.980 | 70.000 | 70.130 | 70.130 | 12,144 |
| 2026-08-27 | 72.200 | 73.890 | 71.000 | 71.590 | 71.590 | 18,042 |
| 2026-08-24 | 70.230 | 74.000 | 70.000 | 72.200 | 72.200 | 23,517 |
| 2026-08-19 | 71.400 | 71.440 | 70.010 | 70.230 | 70.230 | 4,302 |
| 2026-08-18 | 70.000 | 72.450 | 70.000 | 71.400 | 71.400 | 2,367 |
| 2026-08-17 | 71.010 | 71.010 | 69.760 | 70.000 | 70.000 | 12,663 |
| 2026-08-13 | 72.000 | 72.900 | 71.000 | 71.010 | 71.010 | 14,918 |
| 2026-08-12 | 72.800 | 73.880 | 72.000 | 72.000 | 72.000 | 6,293 |
| 2026-08-11 | 74.000 | 74.200 | 72.800 | 72.800 | 72.800 | 5,602 |
| 2026-08-10 | 74.000 | 75.350 | 74.000 | 74.000 | 74.000 | 13,962 |
| 2026-08-07 | 75.000 | 76.980 | 72.830 | 74.000 | 74.000 | 33,357 |
| 2026-08-06 | 72.000 | 77.500 | 70.000 | 75.000 | 75.000 | 54,442 |
| 2026-08-05 | 66.710 | 73.000 | 66.550 | 72.000 | 72.000 | 24,831 |
| 2026-08-04 | 66.810 | 67.980 | 66.610 | 66.710 | 66.710 | 5,805 |
| 2026-08-03 | 66.160 | 67.480 | 66.160 | 66.810 | 66.810 | 6,314 |
| 2026-07-31 | 67.500 | 67.500 | 66.160 | 66.160 | 66.160 | 6,330 |
| 2026-07-29 | 68.020 | 69.500 | 67.000 | 67.500 | 67.500 | 2,009 |
| 2026-07-28 | 68.100 | 69.200 | 67.600 | 68.020 | 68.020 | 3,347 |
| 2026-07-27 | 68.020 | 68.390 | 66.900 | 68.100 | 68.100 | 1,117 |
| 2026-07-24 | 68.990 | 69.850 | 66.100 | 68.020 | 68.020 | 4,177 |
| 2026-07-23 | 68.990 | 69.800 | 68.500 | 68.990 | 68.990 | 952 |
| 2026-07-22 | 68.200 | 69.990 | 67.120 | 68.990 | 68.990 | 1,542 |
| 2026-07-21 | 68.000 | 70.000 | 68.000 | 68.200 | 68.200 | 2,734 |
| 2026-07-20 | 67.120 | 69.000 | 67.100 | 68.000 | 68.000 | 541 |
| 2026-07-17 | 67.990 | 69.880 | 66.200 | 67.120 | 67.120 | 3,970 |
Page 1 of 14 · 812 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.