STOKVIS NORD AFRIQUE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	11.130	11.130	11.000	11.000	11.000	274
2024-05-03	11.150	11.390	11.130	11.130	11.130	1,026
2024-05-02	11.160	11.160	10.810	11.150	11.150	543
2024-04-30	11.160	11.340	11.160	11.160	11.160	10,679
2024-04-29	11.000	11.380	11.000	11.160	11.160	5,819
2024-04-26	11.160	11.190	11.000	11.000	11.000	2,782
2024-04-25	11.290	11.290	11.000	11.160	11.160	1,950
2024-04-24	11.000	11.400	10.890	11.290	11.290	936
2024-04-23	11.120	11.390	10.800	11.000	11.000	4,813
2024-04-22	11.680	11.690	11.110	11.120	11.120	8,584
2024-04-19	11.690	11.690	11.170	11.680	11.680	7,453
2024-04-18	11.000	11.980	10.900	11.690	11.690	19,994
2024-04-17	11.380	11.400	10.900	11.000	11.000	18,753
2024-04-16	10.500	11.400	10.310	11.380	11.380	32,524
2024-04-15	10.490	10.700	10.250	10.500	10.500	2,711
2024-04-09	10.600	10.600	10.070	10.490	10.490	3,949
2024-04-08	10.620	10.620	10.320	10.600	10.600	744
2024-04-05	10.500	10.640	10.340	10.620	10.620	383
2024-04-04	10.320	10.500	10.320	10.500	10.500	1,106
2024-04-03	10.310	10.640	10.310	10.320	10.320	2,625
2024-04-02	10.300	10.700	10.300	10.310	10.310	309
2024-04-01	10.310	10.310	10.300	10.300	10.300	3,500
2024-03-29	10.280	10.320	10.280	10.310	10.310	1,304
2024-03-28	10.700	10.700	10.250	10.280	10.280	3,502
2024-03-27	10.710	10.710	10.680	10.700	10.700	61
2024-03-26	10.250	10.870	10.250	10.710	10.710	3,143
2024-03-25	10.480	10.520	10.250	10.250	10.250	434
2024-03-22	10.490	10.520	10.480	10.480	10.480	2,325
2024-03-21	10.800	10.800	10.490	10.490	10.490	506
2024-03-20	10.230	10.820	10.230	10.800	10.800	10,435
2024-03-19	10.550	10.550	10.200	10.230	10.230	2,570
2024-03-18	10.510	10.750	10.510	10.550	10.550	770
2024-03-15	10.780	10.780	10.510	10.510	10.510	119
2024-03-14	10.500	10.780	10.500	10.780	10.780	1
2024-03-13	10.520	10.520	10.500	10.500	10.500	521
2024-03-12	10.510	10.780	10.510	10.520	10.520	1,033
2024-03-11	10.510	10.780	10.500	10.510	10.510	1,126
2024-03-08	10.700	10.780	10.510	10.510	10.510	1,406
2024-03-07	10.780	10.780	10.700	10.700	10.700	71
2024-03-06	10.570	10.780	10.570	10.780	10.780	150
2024-03-05	10.600	10.780	10.560	10.570	10.570	1,081
2024-03-04	10.610	10.780	10.600	10.600	10.600	2,562
2024-03-01	10.590	10.740	10.590	10.610	10.610	918
2024-02-29	10.650	10.660	10.570	10.590	10.590	1,502
2024-02-28	10.720	10.750	10.650	10.650	10.650	115
2024-02-27	10.650	10.780	10.600	10.720	10.720	2,899
2024-02-26	10.670	10.930	10.650	10.650	10.650	1,728
2024-02-23	10.750	10.930	10.670	10.670	10.670	3,474
2024-02-22	10.710	10.940	10.660	10.750	10.750	192
2024-02-21	10.880	10.940	10.640	10.710	10.710	197
2024-02-20	10.900	10.900	10.640	10.880	10.880	789
2024-02-19	10.610	10.960	10.560	10.900	10.900	4,073
2024-02-16	10.710	10.950	10.610	10.610	10.610	1,120
2024-02-15	10.660	10.990	10.660	10.710	10.710	1,366
2024-02-14	10.850	11.000	10.660	10.660	10.660	289
2024-02-13	10.630	10.900	10.630	10.850	10.850	1,622
2024-02-12	10.890	10.900	10.610	10.630	10.630	1,165
2024-02-09	10.650	10.950	10.550	10.890	10.890	4,851
2024-02-08	10.870	10.990	10.550	10.650	10.650	5,418
2024-02-07	11.000	11.000	10.580	10.870	10.870	438

← NewerPage 11 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.