STOKVIS NORD AFRIQUE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	11.000	11.000	10.550	11.000	11.000	1,644
2024-02-05	10.990	11.000	10.520	11.000	11.000	1,252
2024-02-02	10.800	11.000	10.800	10.990	10.990	5,560
2024-02-01	10.790	10.800	10.790	10.800	10.800	2,261
2024-01-31	10.310	10.840	10.310	10.790	10.790	40,860
2024-01-30	10.550	10.850	10.310	10.310	10.310	3,530
2024-01-29	10.840	10.900	10.550	10.550	10.550	209
2024-01-26	10.850	10.850	10.650	10.840	10.840	233
2024-01-25	10.800	10.850	10.630	10.850	10.850	12
2024-01-24	10.870	10.900	10.610	10.800	10.800	4,914
2024-01-23	10.700	10.870	10.700	10.870	10.870	222
2024-01-22	10.900	10.900	10.610	10.700	10.700	365
2024-01-19	10.940	10.940	10.570	10.900	10.900	341
2024-01-18	10.950	10.980	10.500	10.940	10.940	5,051
2024-01-17	10.800	10.950	10.800	10.950	10.950	57
2024-01-16	10.730	10.980	10.730	10.800	10.800	112
2024-01-15	10.950	11.000	10.720	10.730	10.730	111
2024-01-12	10.950	10.970	10.690	10.950	10.950	800
2024-01-10	10.900	10.950	10.800	10.950	10.950	90
2024-01-09	10.990	10.990	10.800	10.900	10.900	1,269
2024-01-08	11.000	11.090	10.700	10.990	10.990	685
2024-01-05	10.670	11.000	10.670	11.000	11.000	3,540
2024-01-04	11.080	11.080	10.670	10.670	10.670	1,169
2024-01-03	10.960	11.100	10.670	11.080	11.080	22
2024-01-02	10.900	11.140	10.660	10.960	10.960	1,054
2023-12-29	10.950	10.950	10.610	10.900	10.900	222
2023-12-28	10.950	10.950	10.950	10.950	10.950	64
2023-12-27	10.940	10.950	10.940	10.950	10.950	128
2023-12-26	10.980	10.980	10.680	10.940	10.940	3,750
2023-12-25	10.710	11.000	10.710	10.980	10.980	967
2023-12-22	11.000	11.000	10.710	10.710	10.710	265
2023-12-21	11.040	11.040	10.540	11.000	11.000	1,259
2023-12-20	11.010	11.040	11.000	11.040	11.040	665
2023-12-19	11.080	11.080	10.650	11.010	11.010	60
2023-12-18	11.070	11.080	11.040	11.080	11.080	113
2023-12-15	10.990	11.070	10.990	11.070	11.070	1
2023-12-14	10.600	11.050	10.600	10.990	10.990	3
2023-12-13	10.850	11.100	10.600	10.600	10.600	740
2023-12-12	11.000	11.200	10.850	10.850	10.850	1,517
2023-12-11	10.900	11.100	10.900	11.000	11.000	208
2023-12-08	11.100	11.200	10.870	10.900	10.900	529
2023-12-07	10.930	11.100	10.930	11.100	11.100	27
2023-12-06	11.100	11.150	10.930	10.930	10.930	22
2023-12-05	11.000	11.100	11.000	11.100	11.100	708
2023-12-04	10.900	11.170	10.900	11.000	11.000	156
2023-12-01	11.100	11.100	10.900	10.900	10.900	3,815
2023-11-30	10.910	11.100	10.860	11.100	11.100	706
2023-11-29	11.200	11.290	10.910	10.910	10.910	212
2023-11-28	11.240	11.270	11.200	11.200	11.200	229
2023-11-27	11.190	11.370	11.000	11.240	11.240	165
2023-11-24	11.280	11.370	11.000	11.190	11.190	547
2023-11-23	11.100	11.360	11.100	11.280	11.280	15
2023-11-22	10.920	11.100	10.900	11.100	11.100	833
2023-11-21	10.910	11.000	10.910	10.920	10.920	216
2023-11-20	11.200	11.400	10.910	10.910	10.910	628
2023-11-17	11.280	11.280	11.200	11.200	11.200	291
2023-11-16	10.910	11.280	10.910	11.280	11.280	12
2023-11-15	10.910	11.290	10.900	10.910	10.910	372
2023-11-14	10.900	10.910	10.900	10.910	10.910	4
2023-11-13	11.360	11.360	10.900	10.900	10.900	311

← NewerPage 12 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.