STOKVIS NORD AFRIQUE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	11.360	11.360	10.900	10.900	10.900	311
2023-11-10	10.970	11.360	10.970	11.360	11.360	20
2023-11-09	11.200	11.400	10.970	10.970	10.970	4,735
2023-11-08	11.290	11.290	10.770	11.200	11.200	11
2023-11-07	11.290	11.290	11.290	11.290	11.290	0
2023-11-03	11.300	11.300	10.860	11.290	11.290	62
2023-11-02	11.300	11.300	10.820	11.300	11.300	4,772
2023-11-01	11.200	11.300	11.200	11.300	11.300	107
2023-10-31	11.060	11.200	10.700	11.200	11.200	3,404
2023-10-30	10.900	11.060	10.860	11.060	11.060	53
2023-10-27	10.960	11.090	10.800	10.900	10.900	2,565
2023-10-26	11.330	11.460	10.600	10.960	10.960	533
2023-10-25	11.200	11.450	10.500	11.330	11.330	12,194
2023-10-24	11.000	11.630	10.630	11.200	11.200	7,825
2023-10-23	11.500	11.500	11.000	11.000	11.000	11,139
2023-10-20	11.390	11.660	11.390	11.500	11.500	3,495
2023-10-19	10.650	11.450	10.650	11.390	11.390	3,125
2023-10-18	11.200	11.500	10.650	10.650	10.650	5,534
2023-10-17	11.540	11.650	11.110	11.200	11.200	624
2023-10-16	11.520	11.660	11.000	11.540	11.540	1,898
2023-10-13	11.520	11.520	11.520	11.520	11.520	17
2023-10-12	11.540	11.540	11.050	11.520	11.520	67
2023-10-11	11.790	11.790	11.000	11.540	11.540	2,673
2023-10-10	11.860	11.860	10.700	11.790	11.790	5,065
2023-10-09	11.570	11.860	11.500	11.860	11.860	1,030
2023-10-06	11.560	11.900	11.560	11.570	11.570	150
2023-10-05	12.000	12.000	11.560	11.560	11.560	2,416
2023-10-04	11.550	12.030	11.550	12.000	12.000	12
2023-10-03	12.080	12.080	11.550	11.550	11.550	162
2023-10-02	12.120	12.120	12.000	12.080	12.080	120
2023-09-27	11.550	12.180	11.550	12.120	12.120	2,451
2023-09-26	12.000	12.190	11.520	11.550	11.550	2,579
2023-09-25	12.330	12.330	11.750	12.000	12.000	1,250
2023-09-22	12.100	12.330	12.100	12.330	12.330	10
2023-09-21	12.000	12.250	12.000	12.100	12.100	835
2023-09-20	12.050	12.330	12.000	12.000	12.000	3,005
2023-09-19	11.700	12.280	11.700	12.050	12.050	1,155
2023-09-18	12.200	12.200	11.700	11.700	11.700	840
2023-09-15	12.200	12.200	12.200	12.200	12.200	0
2023-09-14	12.360	12.360	12.200	12.200	12.200	1
2023-09-13	12.290	12.380	11.910	12.360	12.360	78
2023-09-12	12.360	12.360	11.800	12.290	12.290	271
2023-09-11	12.290	12.450	12.290	12.360	12.360	130
2023-09-08	12.480	12.480	11.750	12.290	12.290	2,368
2023-09-07	12.480	12.480	12.480	12.480	12.480	0
2023-09-06	12.600	12.600	11.880	12.480	12.480	870
2023-09-05	12.400	12.710	12.400	12.600	12.600	1,220
2023-09-04	12.180	12.480	11.800	12.400	12.400	493
2023-09-01	12.200	12.200	12.000	12.180	12.180	802
2023-08-31	12.150	12.200	11.800	12.200	12.200	567
2023-08-30	12.390	12.390	11.710	12.150	12.150	2,280
2023-08-29	12.000	12.480	12.000	12.390	12.390	178
2023-08-28	12.060	12.480	12.000	12.000	12.000	1,579
2023-08-25	12.600	12.600	12.000	12.060	12.060	532
2023-08-24	12.600	12.600	12.600	12.600	12.600	0
2023-08-23	12.680	12.680	12.110	12.600	12.600	43
2023-08-22	12.710	12.710	12.080	12.680	12.680	88
2023-08-18	12.750	12.750	12.020	12.710	12.710	1,066
2023-08-17	12.760	12.760	12.750	12.750	12.750	20
2023-08-16	12.790	12.790	12.500	12.760	12.760	327

← NewerPage 13 of 14 · 814 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.