STOKVIS NORD AFRIQUE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	12.800	12.800	12.780	12.790	12.790	24
2023-08-11	12.840	12.840	12.500	12.800	12.800	698
2023-08-10	12.840	12.840	12.840	12.840	12.840	0
2023-08-09	12.840	12.850	12.840	12.840	12.840	175
2023-08-08	12.500	12.850	12.500	12.840	12.840	5,313
2023-08-07	12.700	12.790	12.500	12.500	12.500	1,448
2023-08-04	12.700	12.700	12.700	12.700	12.700	10
2023-08-03	12.800	12.800	12.500	12.700	12.700	537
2023-08-02	12.750	12.800	12.500	12.800	12.800	1,096
2023-08-01	12.850	12.930	12.450	12.750	12.750	1,055
2023-07-31	12.560	12.870	12.500	12.850	12.850	945
2023-07-28	12.980	13.140	12.560	12.560	12.560	73
2023-07-27	12.700	13.250	12.700	12.980	12.980	66
2023-07-26	12.500	12.700	12.500	12.700	12.700	6,040
2023-07-25	12.700	13.330	12.500	12.500	12.500	4,269
2023-07-24	12.880	13.100	12.700	12.700	12.700	4,702
2023-07-21	13.200	13.200	12.800	12.880	12.880	4,955
2023-07-18	11.800	12.500	11.610	12.500	12.500	12,121
2023-07-17	11.140	11.800	11.140	11.800	11.800	10,502
2023-07-14	11.600	11.600	11.140	11.140	11.140	3,398
2023-07-13	11.240	11.600	11.240	11.600	11.600	720
2023-07-12	11.640	11.640	11.240	11.240	11.240	1,155
2023-07-11	11.200	11.640	11.200	11.640	11.640	100
2023-07-10	11.630	11.640	11.200	11.200	11.200	501
2023-07-07	11.570	11.640	11.570	11.630	11.630	1,927
2023-07-06	11.210	11.590	11.210	11.570	11.570	873
2023-07-05	11.600	11.640	11.070	11.210	11.210	1,801
2023-07-04	11.500	11.640	11.090	11.600	11.600	329
2023-07-03	11.500	11.640	11.500	11.500	11.500	770
2023-06-28	11.060	11.640	11.060	11.500	11.500	1,159
2023-06-27	11.690	11.690	11.010	11.060	11.060	291
2023-06-26	11.530	11.700	11.530	11.690	11.690	1,189
2023-06-23	10.880	11.530	10.880	11.530	11.530	165
2023-06-22	11.410	11.900	10.800	10.880	10.880	2,533

← NewerPage 14 of 14 · 814 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.