STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 68.100 | 68.500 | 66.100 | 67.990 | 67.990 | 4,675 |
| 2026-07-15 | 68.000 | 71.000 | 68.000 | 68.100 | 68.100 | 4,856 |
| 2026-07-14 | 69.690 | 69.690 | 66.000 | 68.000 | 68.000 | 10,231 |
| 2026-07-13 | 71.000 | 71.000 | 68.000 | 69.690 | 69.690 | 4,541 |
| 2026-07-10 | 71.000 | 71.100 | 69.000 | 71.000 | 71.000 | 6,103 |
| 2026-07-09 | 72.150 | 72.150 | 71.000 | 71.000 | 71.000 | 2,878 |
| 2026-07-08 | 72.500 | 72.500 | 70.600 | 72.150 | 72.150 | 1,843 |
| 2026-07-07 | 72.050 | 72.950 | 71.000 | 72.500 | 72.500 | 5,024 |
| 2026-07-06 | 73.050 | 73.800 | 72.050 | 72.050 | 72.050 | 1,148 |
| 2026-07-03 | 73.020 | 74.000 | 72.610 | 73.050 | 73.050 | 4,195 |
| 2026-07-02 | 74.200 | 75.590 | 72.400 | 73.020 | 73.020 | 1,980 |
| 2026-07-01 | 73.000 | 76.000 | 73.000 | 74.200 | 74.200 | 1,180 |
| 2026-06-30 | 73.950 | 73.950 | 72.220 | 73.000 | 73.000 | 1,877 |
| 2026-06-29 | 73.010 | 73.990 | 73.000 | 73.950 | 73.950 | 3,982 |
| 2026-06-26 | 73.990 | 74.670 | 72.000 | 73.010 | 73.010 | 23,428 |
| 2026-06-25 | 73.090 | 74.990 | 72.200 | 73.990 | 73.990 | 4,826 |
| 2026-06-24 | 75.000 | 75.300 | 73.080 | 73.090 | 73.090 | 4,345 |
| 2026-06-23 | 75.130 | 75.130 | 74.200 | 75.000 | 75.000 | 1,629 |
| 2026-06-22 | 76.010 | 76.160 | 74.500 | 75.130 | 75.130 | 2,165 |
| 2026-06-19 | 77.900 | 78.000 | 74.050 | 76.010 | 76.010 | 711 |
| 2026-06-18 | 78.010 | 80.000 | 75.150 | 77.900 | 77.900 | 4,717 |
| 2026-06-16 | 79.500 | 80.770 | 78.000 | 78.010 | 78.010 | 4,113 |
| 2026-06-15 | 76.200 | 80.000 | 76.200 | 79.500 | 79.500 | 8,256 |
| 2026-06-12 | 73.000 | 76.990 | 73.000 | 76.200 | 76.200 | 2,076 |
| 2026-06-11 | 74.010 | 74.010 | 72.000 | 73.000 | 73.000 | 3,435 |
| 2026-06-10 | 75.000 | 76.000 | 74.010 | 74.010 | 74.010 | 1,798 |
| 2026-06-09 | 75.500 | 77.550 | 74.510 | 75.000 | 75.000 | 2,867 |
| 2026-06-08 | 76.450 | 76.450 | 72.200 | 75.500 | 75.500 | 1,835 |
| 2026-06-05 | 77.500 | 77.500 | 76.050 | 76.450 | 76.450 | 2,464 |
| 2026-06-04 | 73.860 | 78.000 | 73.010 | 77.500 | 77.500 | 12,262 |
| 2026-06-03 | 74.300 | 74.300 | 72.000 | 73.860 | 73.860 | 12,510 |
| 2026-06-02 | 80.500 | 81.390 | 73.000 | 74.300 | 74.300 | 48,826 |
| 2026-06-01 | 81.000 | 82.800 | 79.950 | 80.500 | 80.500 | 4,643 |
| 2026-05-26 | 83.000 | 83.000 | 81.000 | 81.000 | 81.000 | 4,515 |
| 2026-05-25 | 81.990 | 85.000 | 81.180 | 83.000 | 83.000 | 6,499 |
| 2026-05-22 | 81.500 | 82.000 | 80.000 | 81.990 | 81.990 | 1,030 |
| 2026-05-21 | 80.000 | 83.000 | 79.300 | 81.500 | 81.500 | 2,482 |
| 2026-05-20 | 81.530 | 81.990 | 78.900 | 80.000 | 80.000 | 5,967 |
| 2026-05-19 | 82.100 | 83.900 | 81.510 | 81.530 | 81.530 | 9,492 |
| 2026-05-18 | 84.490 | 84.950 | 81.000 | 82.100 | 82.100 | 16,256 |
| 2026-05-15 | 85.490 | 85.780 | 83.200 | 84.490 | 84.490 | 9,351 |
| 2026-05-14 | 85.400 | 86.000 | 84.010 | 85.490 | 85.490 | 7,816 |
| 2026-05-13 | 88.000 | 88.000 | 85.010 | 85.400 | 85.400 | 13,731 |
| 2026-05-12 | 87.500 | 88.000 | 85.550 | 88.000 | 88.000 | 22,992 |
| 2026-05-11 | 86.990 | 88.450 | 85.000 | 87.500 | 87.500 | 31,527 |
| 2026-05-08 | 88.000 | 88.000 | 85.020 | 86.990 | 86.990 | 8,338 |
| 2026-05-07 | 86.390 | 90.400 | 86.390 | 88.000 | 88.000 | 22,829 |
| 2026-05-06 | 80.500 | 86.960 | 80.500 | 86.390 | 86.390 | 26,393 |
| 2026-05-05 | 82.470 | 82.470 | 78.000 | 80.500 | 80.500 | 8,568 |
| 2026-05-04 | 80.500 | 83.290 | 80.500 | 82.470 | 82.470 | 3,990 |
| 2026-04-30 | 81.070 | 81.440 | 78.300 | 80.500 | 80.500 | 16,204 |
| 2026-04-29 | 83.970 | 84.000 | 81.000 | 81.070 | 81.070 | 22,236 |
| 2026-04-28 | 87.490 | 87.490 | 83.970 | 83.970 | 83.970 | 24,356 |
| 2026-04-27 | 86.990 | 88.880 | 86.050 | 87.490 | 87.490 | 2,120 |
| 2026-04-24 | 88.090 | 88.490 | 86.100 | 86.990 | 86.990 | 12,822 |
| 2026-04-23 | 88.100 | 89.000 | 86.610 | 88.090 | 88.090 | 5,880 |
| 2026-04-22 | 88.910 | 91.490 | 88.100 | 88.100 | 88.100 | 14,825 |
| 2026-04-21 | 87.480 | 93.500 | 87.480 | 88.910 | 88.910 | 48,125 |
| 2026-04-20 | 89.600 | 89.600 | 82.550 | 87.480 | 87.480 | 34,561 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.