STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 81.500 | 89.640 | 81.100 | 89.600 | 89.600 | 116,727 |
| 2026-04-16 | 79.190 | 85.900 | 79.190 | 81.500 | 81.500 | 86,242 |
| 2026-04-15 | 72.000 | 79.190 | 72.000 | 79.190 | 79.190 | 32,206 |
| 2026-04-14 | 69.000 | 72.000 | 68.550 | 72.000 | 72.000 | 27,582 |
| 2026-04-13 | 72.000 | 72.000 | 67.670 | 69.000 | 69.000 | 22,822 |
| 2026-04-10 | 72.300 | 72.500 | 71.000 | 72.000 | 72.000 | 14,032 |
| 2026-04-09 | 72.750 | 72.800 | 71.500 | 72.300 | 72.300 | 5,222 |
| 2026-04-08 | 67.700 | 74.000 | 67.700 | 72.750 | 72.750 | 25,000 |
| 2026-04-07 | 69.000 | 70.000 | 67.000 | 67.700 | 67.700 | 13,893 |
| 2026-04-06 | 70.500 | 70.550 | 69.000 | 69.000 | 69.000 | 11,294 |
| 2026-04-03 | 70.000 | 70.990 | 69.160 | 70.500 | 70.500 | 4,003 |
| 2026-04-02 | 69.740 | 71.000 | 69.740 | 70.000 | 70.000 | 6,107 |
| 2026-04-01 | 69.100 | 72.000 | 69.000 | 69.740 | 69.740 | 26,560 |
| 2026-03-31 | 70.100 | 70.600 | 69.000 | 69.100 | 69.100 | 4,925 |
| 2026-03-30 | 70.000 | 70.920 | 69.500 | 70.100 | 70.100 | 6,315 |
| 2026-03-27 | 70.990 | 70.990 | 69.000 | 70.000 | 70.000 | 25,154 |
| 2026-03-26 | 73.000 | 73.000 | 68.100 | 70.990 | 70.990 | 14,806 |
| 2026-03-25 | 71.900 | 73.000 | 70.640 | 73.000 | 73.000 | 6,903 |
| 2026-03-24 | 71.950 | 72.950 | 70.000 | 71.900 | 71.900 | 9,695 |
| 2026-03-19 | 72.790 | 72.990 | 71.000 | 71.950 | 71.950 | 4,879 |
| 2026-03-18 | 70.000 | 73.000 | 70.000 | 72.790 | 72.790 | 5,525 |
| 2026-03-17 | 69.810 | 73.000 | 69.810 | 70.000 | 70.000 | 14,320 |
| 2026-03-16 | 73.000 | 73.000 | 69.810 | 69.810 | 69.810 | 22,550 |
| 2026-03-13 | 74.800 | 75.000 | 73.000 | 73.000 | 73.000 | 6,389 |
| 2026-03-12 | 73.500 | 75.000 | 73.200 | 74.800 | 74.800 | 3,910 |
| 2026-03-11 | 75.000 | 76.000 | 73.000 | 73.500 | 73.500 | 3,337 |
| 2026-03-10 | 70.000 | 76.980 | 70.000 | 75.000 | 75.000 | 35,288 |
| 2026-03-09 | 74.000 | 74.000 | 67.410 | 70.000 | 70.000 | 16,780 |
| 2026-03-06 | 76.940 | 82.000 | 74.000 | 74.000 | 74.000 | 37,751 |
| 2026-03-05 | 69.950 | 76.940 | 69.950 | 76.940 | 76.940 | 40,273 |
| 2026-03-04 | 63.600 | 69.950 | 59.000 | 69.950 | 69.950 | 116,697 |
| 2026-03-03 | 70.660 | 70.660 | 63.600 | 63.600 | 63.600 | 8,346 |
| 2026-03-02 | 78.500 | 78.500 | 70.660 | 70.660 | 70.660 | 7,327 |
| 2026-02-27 | 86.000 | 87.500 | 77.770 | 78.500 | 78.500 | 124,727 |
| 2026-02-26 | 86.510 | 86.800 | 85.480 | 86.000 | 86.000 | 3,839 |
| 2026-02-25 | 86.100 | 87.900 | 85.000 | 86.510 | 86.510 | 11,754 |
| 2026-02-24 | 85.330 | 88.800 | 85.330 | 86.100 | 86.100 | 14,837 |
| 2026-02-23 | 89.020 | 90.480 | 84.100 | 85.330 | 85.330 | 42,202 |
| 2026-02-20 | 89.330 | 91.500 | 89.000 | 89.020 | 89.020 | 18,667 |
| 2026-02-19 | 92.700 | 94.000 | 89.010 | 89.330 | 89.330 | 16,549 |
| 2026-02-18 | 92.000 | 98.000 | 90.160 | 92.700 | 92.700 | 27,042 |
| 2026-02-17 | 92.500 | 93.000 | 91.600 | 92.000 | 92.000 | 1,638 |
| 2026-02-16 | 90.150 | 93.300 | 90.000 | 92.500 | 92.500 | 13,541 |
| 2026-02-13 | 91.900 | 93.000 | 90.000 | 90.150 | 90.150 | 10,822 |
| 2026-02-12 | 89.490 | 92.500 | 87.010 | 91.900 | 91.900 | 11,899 |
| 2026-02-11 | 90.880 | 90.880 | 88.200 | 89.490 | 89.490 | 6,852 |
| 2026-02-10 | 91.590 | 93.000 | 90.030 | 90.880 | 90.880 | 3,576 |
| 2026-02-09 | 92.600 | 94.500 | 90.000 | 91.590 | 91.590 | 7,923 |
| 2026-02-06 | 89.650 | 93.000 | 85.500 | 92.600 | 92.600 | 27,307 |
| 2026-02-05 | 92.000 | 92.490 | 84.000 | 89.650 | 89.650 | 28,641 |
| 2026-02-04 | 92.840 | 93.500 | 90.560 | 92.000 | 92.000 | 3,048 |
| 2026-02-03 | 91.900 | 94.000 | 91.650 | 92.840 | 92.840 | 4,395 |
| 2026-02-02 | 93.450 | 94.000 | 90.500 | 91.900 | 91.900 | 16,389 |
| 2026-01-30 | 96.000 | 96.000 | 91.000 | 93.450 | 93.450 | 17,358 |
| 2026-01-29 | 94.300 | 102.90 | 94.300 | 96.000 | 96.000 | 58,153 |
| 2026-01-28 | 85.730 | 94.300 | 85.700 | 94.300 | 94.300 | 25,114 |
| 2026-01-27 | 85.000 | 89.000 | 85.000 | 85.730 | 85.730 | 25,247 |
| 2026-01-26 | 90.170 | 91.990 | 84.000 | 85.000 | 85.000 | 45,447 |
| 2026-01-23 | 91.800 | 94.500 | 89.500 | 90.170 | 90.170 | 24,889 |
| 2026-01-22 | 93.000 | 98.000 | 91.800 | 91.800 | 91.800 | 17,860 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.